Pastel Historical Data

PSL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000229
-1.17%
$ 2.59 million $ 364,101
Apr 16, 2024 $ 0.000232
+2.63%
$ 2.62 million $ 357,008
Apr 15, 2024 $ 0.000226
-2.17%
$ 2.55 million $ 303,156
Apr 14, 2024 $ 0.000231
-4.50%
$ 2.61 million $ 398,279
Apr 13, 2024 $ 0.000242
-10.64%
$ 2.73 million $ 258,961
Apr 12, 2024 $ 0.000271
-8.57%
$ 3.05 million $ 371,906
Apr 11, 2024 $ 0.000296
-2.94%
$ 3.34 million $ 423,815
Apr 10, 2024 $ 0.000306
+1.65%
$ 3.43 million $ 382,028
Apr 9, 2024 $ 0.000301
-0.38%
$ 3.38 million $ 447,226
Apr 8, 2024 $ 0.000302
-1.43%
$ 3.39 million $ 386,130
Apr 7, 2024 $ 0.000306
-2.82%
$ 3.43 million $ 413,714
Apr 6, 2024 $ 0.000315
+4.66%
$ 3.53 million $ 421,425
Apr 5, 2024 $ 0.000296
-7.44%
$ 3.31 million $ 436,865
Apr 4, 2024 $ 0.00032
+3.51%
$ 3.59 million $ 354,054
Apr 3, 2024 $ 0.000309
-1.42%
$ 3.47 million $ 399,223
Apr 2, 2024 $ 0.000313
+1.04%
$ 3.52 million $ 403,794
Apr 1, 2024 $ 0.00031
-0.81%
$ 3.47 million $ 229,909
Mar 31, 2024 $ 0.000312
-0.13%
$ 3.5 million $ 219,917
Mar 30, 2024 $ 0.000313
-0.86%
$ 3.5 million $ 201,256
Mar 29, 2024 $ 0.000316
+2.45%
$ 3.53 million $ 429,325
Mar 28, 2024 $ 0.000308
+0.87%
$ 3.44 million $ 382,680
Mar 27, 2024 $ 0.000305
-3.61%
$ 3.41 million $ 218,638
Mar 26, 2024 $ 0.000313
-11.47%
$ 3.49 million $ 88,542
Mar 25, 2024 $ 0.000354
+9.44%
$ 3.93 million $ 208,511
Mar 24, 2024 $ 0.000323
+2.65%
$ 3.58 million $ 157,813
Mar 23, 2024 $ 0.000313
+1.75%
$ 3.48 million $ 155,337
Mar 22, 2024 $ 0.000307
-3.32%
$ 3.41 million $ 154,128
Mar 21, 2024 $ 0.000317
-9.47%
$ 3.52 million $ 161,875
Mar 20, 2024 $ 0.000351
+20.50%
$ 3.89 million $ 199,099
Mar 19, 2024 $ 0.00029
-20.52%
$ 3.21 million $ 155,961
Mar 18, 2024 $ 0.000365
-2.58%
$ 4.04 million $ 139,449
Mar 17, 2024 $ 0.000373
+2.92%
$ 4.13 million $ 77,677
Mar 16, 2024 $ 0.000363
-5.87%
$ 4.03 million $ 102,101
Mar 15, 2024 $ 0.000386
-7.92%
$ 4.3 million $ 154,702
Mar 14, 2024 $ 0.000419
-0.48%
$ 4.69 million $ 192,808
Mar 13, 2024 $ 0.000418
+1.23%
$ 4.67 million $ 254,227
Mar 12, 2024 $ 0.000416
-4.37%
$ 4.65 million $ 257,637
Mar 11, 2024 $ 0.000441
+9.74%
$ 4.93 million $ 286,100
Mar 10, 2024 $ 0.000402
+10.78%
$ 4.49 million $ 173,700
Mar 9, 2024 $ 0.000363
+1.29%
$ 4.05 million $ 104,901
Mar 8, 2024 $ 0.00036
-1.29%
$ 4.01 million $ 209,850
Mar 7, 2024 $ 0.000366
+3.94%
$ 4.07 million $ 211,260
Mar 6, 2024 $ 0.000352
+1.83%
$ 3.92 million $ 219,739
Mar 5, 2024 $ 0.000346
-4.22%
$ 3.86 million $ 205,862
Mar 4, 2024 $ 0.000361
-0.84%
$ 4.02 million $ 315,654
Mar 3, 2024 $ 0.000364
-3.74%
$ 4.05 million $ 397,535
Mar 2, 2024 $ 0.000379
+7.78%
$ 4.21 million $ 286,409
Mar 1, 2024 $ 0.000351
+6.96%
$ 3.9 million $ 641,530
Feb 29, 2024 $ 0.000327
+5.97%
$ 3.65 million $ 345,901
Feb 28, 2024 $ 0.00031
-8.42%
$ 3.44 million $ 294,896