Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 116.21
-0.51%
$ -- $ 171.5 million
Jul 23, 2026 $ 116.8
-0.87%
$ -- $ 171.49 million
Jul 22, 2026 $ 117.83
-0.77%
$ -- $ 287.04 million
Jul 21, 2026 $ 118.75
+0.95%
$ -- $ 293.7 million
Jul 20, 2026 $ 117.63
-2.49%
$ -- $ 230.74 million
Jul 19, 2026 $ 120.63
+0.00%
$ -- $ 196.42 million
Jul 18, 2026 $ 120.63
+0.00%
$ -- $ 196.42 million
Jul 17, 2026 $ 120.63
+1.37%
$ -- $ 242.46 million
Jul 16, 2026 $ 119
-4.46%
$ -- $ 269.91 million
Jul 15, 2026 $ 124.55
-2.28%
$ -- $ 201.69 million
Jul 14, 2026 $ 127.45
+0.85%
$ -- $ 287.3 million
Jul 13, 2026 $ 126.38
-0.74%
$ -- $ 152.94 million
Jul 12, 2026 $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 11, 2026 $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 10, 2026 $ 127.32
-1.58%
$ -- $ 185.57 million
Jul 9, 2026 $ 129.36
-0.17%
$ -- $ 174.85 million
Jul 8, 2026 $ 129.58
+0.75%
$ -- $ 265.9 million
Jul 7, 2026 $ 128.62
-3.91%
$ -- $ 281.32 million
Jul 6, 2026 $ 133.85
-0.98%
$ -- $ 205.63 million
Jul 5, 2026 $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 4, 2026 $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 3, 2026 $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 2, 2026 $ 135.18
-0.78%
$ -- $ 348.14 million
Jul 1, 2026 $ 136.24
+0.92%
$ -- $ 330.36 million
Jun 30, 2026 $ 135
+3.85%
$ -- $ 492.45 million
Jun 29, 2026 $ 129.99
-2.08%
$ -- $ 436.29 million
Jun 28, 2026 $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 27, 2026 $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 26, 2026 $ 132.75
-5.73%
$ -- $ 628.46 million
Jun 25, 2026 $ 140.82
-5.10%
$ -- $ 431.48 million
Jun 24, 2026 $ 148.38
-1.57%
$ -- $ 285.94 million
Jun 23, 2026 $ 150.75
-3.58%
$ -- $ 294.06 million
Jun 22, 2026 $ 156.34
-2.60%
$ -- $ 318.46 million
Jun 21, 2026 $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 20, 2026 $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 19, 2026 $ 160.51
+0.00%
$ -- $ 705.51 million
Jun 18, 2026 $ 160.52
-4.46%
$ -- $ 705.51 million
Jun 17, 2026 $ 168.02
+1.47%
$ -- $ 450.2 million
Jun 16, 2026 $ 165.59
-1.52%
$ -- $ 249.83 million
Jun 15, 2026 $ 168.15
-1.33%
$ -- $ 480.2 million
Jun 14, 2026 $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 13, 2026 $ 170.41
-0.32%
$ -- $ 556.8 million
Jun 12, 2026 $ 170.95
+7.89%
$ -- $ 556.78 million
Jun 11, 2026 $ 158.45
+8.22%
$ -- $ 351.84 million
Jun 10, 2026 $ 146.42
-3.87%
$ -- $ 319.51 million
Jun 9, 2026 $ 152.31
+1.90%
$ -- $ 392.91 million
Jun 8, 2026 $ 149.47
-3.89%
$ -- $ 462.73 million
Download