Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $116.21
-0.51%
$-- $171.5 million
Jul 23, 2026 $116.8
-0.87%
$-- $171.49 million
Jul 22, 2026 $117.83
-0.77%
$-- $287.04 million
Jul 21, 2026 $118.75
+0.95%
$-- $293.7 million
Jul 20, 2026 $117.63
-2.49%
$-- $230.74 million
Jul 19, 2026 $120.63
+0.00%
$-- $196.42 million
Jul 18, 2026 $120.63
+0.00%
$-- $196.42 million
Jul 17, 2026 $120.63
+1.37%
$-- $242.46 million
Jul 16, 2026 $119
-4.46%
$-- $269.91 million
Jul 15, 2026 $124.55
-2.28%
$-- $201.69 million
Jul 14, 2026 $127.45
+0.85%
$-- $287.3 million
Jul 13, 2026 $126.38
-0.74%
$-- $152.94 million
Jul 12, 2026 $127.32
+0.00%
$-- $184.21 million
Jul 11, 2026 $127.32
+0.00%
$-- $185.57 million
Jul 10, 2026 $127.32
-1.58%
$-- $185.57 million
Jul 9, 2026 $129.36
-0.17%
$-- $174.85 million
Jul 8, 2026 $129.58
+0.75%
$-- $265.9 million
Jul 7, 2026 $128.62
-3.91%
$-- $281.32 million
Jul 6, 2026 $133.85
-0.98%
$-- $205.63 million
Jul 5, 2026 $135.18
+0.00%
$-- $344.26 million
Jul 4, 2026 $135.18
+0.00%
$-- $344.26 million
Jul 3, 2026 $135.18
+0.00%
$-- $348.17 million
Jul 2, 2026 $135.18
-0.78%
$-- $348.14 million
Jul 1, 2026 $136.24
+0.92%
$-- $330.36 million
Jun 30, 2026 $135
+3.85%
$-- $492.45 million
Jun 29, 2026 $129.99
-2.08%
$-- $436.29 million
Jun 28, 2026 $132.75
+0.00%
$-- $608.76 million
Jun 27, 2026 $132.75
+0.00%
$-- $628.49 million
Jun 26, 2026 $132.75
-5.73%
$-- $628.46 million
Jun 25, 2026 $140.82
-5.10%
$-- $431.48 million
Jun 24, 2026 $148.38
-1.57%
$-- $285.94 million
Jun 23, 2026 $150.75
-3.58%
$-- $294.06 million
Jun 22, 2026 $156.34
-2.60%
$-- $318.46 million
Jun 21, 2026 $160.51
+0.00%
$-- $25.2 million
Jun 20, 2026 $160.51
+0.00%
$-- $25.2 million
Jun 19, 2026 $160.51
+0.00%
$-- $705.51 million
Jun 18, 2026 $160.52
-4.46%
$-- $705.51 million
Jun 17, 2026 $168.02
+1.47%
$-- $450.2 million
Jun 16, 2026 $165.59
-1.52%
$-- $249.83 million
Jun 15, 2026 $168.15
-1.33%
$-- $480.2 million
Jun 14, 2026 $170.41
+0.00%
$-- $23.87 million
Jun 13, 2026 $170.41
-0.32%
$-- $556.8 million
Jun 12, 2026 $170.95
+7.89%
$-- $556.78 million
Jun 11, 2026 $158.45
+8.22%
$-- $351.84 million
Jun 10, 2026 $146.42
-3.87%
$-- $319.51 million
Jun 9, 2026 $152.31
+1.90%
$-- $392.91 million
Jun 8, 2026 $149.47
-3.89%
$-- $462.73 million
Download