Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 116.21
+0.10%
$ -- $ 171.5 million
Jul 24, 3 AM $ 116.09
-0.14%
$ -- $ 171.5 million
Jul 24, 2 AM $ 116.25
-0.26%
$ -- $ 171.49 million
Jul 24, 1 AM $ 116.55
+0.00%
$ -- $ 171.49 million
Jul 24, 12 AM $ 116.55
-0.21%
$ -- $ 171.49 million
Jul 23, 11 PM $ 116.8
+0.00%
$ -- $ 171.49 million
Jul 23, 10 PM $ 116.8
-0.01%
$ -- $ 171.47 million
Jul 23, 9 PM $ 116.81
-0.01%
$ -- $ 171.36 million
Jul 23, 8 PM $ 116.82
-0.09%
$ -- $ 171.31 million
Jul 23, 7 PM $ 116.89
+0.28%
$ -- $ 109.16 million
Jul 23, 6 PM $ 116.56
-0.59%
$ -- $ 61.53 million
Jul 23, 5 PM $ 117.28
-0.27%
$ -- $ 35.2 million
Jul 23, 4 PM $ 117.6
+0.83%
$ -- $ 17.38 million
Jul 23, 3 PM $ 116.63
-0.96%
$ -- $ 375.9 million
Jul 23, 2 PM $ 117.78
-0.20%
$ -- $ 351.47 million
Jul 23, 1 PM $ 118.1
-0.39%
$ -- $ 310.43 million
Jul 23, 12 PM $ 118.56
-0.85%
$ -- $ 292.07 million
Jul 23, 11 AM $ 119.58
-1.38%
$ -- $ 289.96 million
Jul 23, 10 AM $ 121.25
+0.00%
$ -- $ 287.77 million
Jul 23, 9 AM $ 121.25
-0.21%
$ -- $ 287.74 million
Jul 23, 8 AM $ 121.5
+0.70%
$ -- $ 287.74 million
Jul 23, 7 AM $ 120.65
+0.09%
$ -- $ 287.74 million
Jul 23, 6 AM $ 120.54
-0.17%
$ -- $ 287.68 million
Jul 23, 5 AM $ 120.74
-0.65%
$ -- $ 287.67 million
Jul 23, 4 AM $ 121.53
+0.34%
$ -- $ 287.65 million
Jul 23, 3 AM $ 121.12
+0.51%
$ -- $ 287.64 million
Jul 23, 2 AM $ 120.51
+2.27%
$ -- $ 287.52 million
Jul 23, 1 AM $ 117.83
+0.00%
$ -- $ 287.04 million
Jul 23, 12 AM $ 117.83
+0.00%
$ -- $ 287.04 million
Jul 22, 11 PM $ 117.83
+0.47%
$ -- $ 287.04 million
Jul 22, 10 PM $ 117.28
+0.00%
$ -- $ 286.94 million
Jul 22, 9 PM $ 117.28
-0.51%
$ -- $ 286.89 million
Jul 22, 8 PM $ 117.88
+0.39%
$ -- $ 286.88 million
Jul 22, 7 PM $ 117.42
-0.35%
$ -- $ 162.02 million
Jul 22, 6 PM $ 117.83
-0.10%
$ -- $ 90.2 million
Jul 22, 5 PM $ 117.97
-0.33%
$ -- $ 55.5 million
Jul 22, 4 PM $ 118.36
-1.23%
$ -- $ 28.35 million
Jul 22, 3 PM $ 119.82
-1.39%
$ -- $ 422.44 million
Jul 22, 2 PM $ 121.51
-1.08%
$ -- $ 373.5 million
Jul 22, 1 PM $ 122.85
+3.45%
$ -- $ 341.03 million
Jul 22, 12 PM $ 118.75
-0.09%
$ -- $ 294.74 million
Jul 22, 11 AM $ 118.86
-0.49%
$ -- $ 294.02 million
Jul 22, 10 AM $ 119.45
+0.87%
$ -- $ 293.94 million
Jul 22, 9 AM $ 118.42
+0.00%
$ -- $ 293.93 million
Jul 22, 8 AM $ 118.42
-0.16%
$ -- $ 293.86 million
Jul 22, 7 AM $ 118.61
-0.17%
$ -- $ 293.76 million
Jul 22, 6 AM $ 118.81
-0.18%
$ -- $ 293.76 million
Jul 22, 5 AM $ 119.02
-0.05%
$ -- $ 293.74 million
Jul 22, 4 AM $ 119.08
+0.23%
$ -- $ 293.71 million
Jul 22, 3 AM $ 118.81
+0.00%
$ -- $ 293.7 million
Download