Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 116.21
-3.66%
$ -- $ 116.97 million
Jul 13 $ 120.63
-5.25%
$ -- $ 1.1 billion
Jul 6 $ 127.32
-5.81%
$ -- $ 787.4 million
Jun 29 $ 135.18
+1.83%
$ -- $ 1.87 billion
Jun 22 $ 132.75
-17.29%
$ -- $ 1.58 billion
Jun 15 $ 160.51
-5.81%
$ -- $ 1.71 billion
Jun 8 $ 170.41
+9.57%
$ -- $ 1.1 billion
Download