Albemarle (Reality Tokenized) Historical Data

rALB Page 10
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 168.64
+0.00%
$ -- $ 480.21 million
2:42 AM $ 168.64
+0.32%
$ -- $ 480.21 million
2:41 AM $ 168.11
+0.00%
$ -- $ 480.21 million
2:40 AM $ 168.11
-0.01%
$ -- $ 480.21 million
2:39 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:38 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:37 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:36 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:35 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:34 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:33 AM $ 168.13
+0.00%
$ -- $ 480.21 million
2:32 AM $ 168.13
+0.15%
$ -- $ 480.21 million
2:31 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:30 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:29 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:28 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:27 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:26 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:25 AM $ 167.88
+0.00%
$ -- $ 480.21 million
2:24 AM $ 167.88
-0.01%
$ -- $ 480.21 million
2:23 AM $ 167.9
+0.00%
$ -- $ 480.21 million
2:22 AM $ 167.9
+0.00%
$ -- $ 480.21 million
2:21 AM $ 167.9
+0.00%
$ -- $ 480.21 million
2:20 AM $ 167.9
+0.00%
$ -- $ 480.21 million
2:19 AM $ 167.9
+0.00%
$ -- $ 480.21 million
2:18 AM $ 167.9
+0.04%
$ -- $ 480.21 million
2:17 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:16 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:15 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:14 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:13 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:12 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:11 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:10 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:09 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:08 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:07 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:06 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:05 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:04 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:03 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:02 AM $ 167.84
+0.00%
$ -- $ 480.21 million
2:01 AM $ 167.84
-0.24%
$ -- $ 480.21 million
2:00 AM $ 168.25
+0.00%
$ -- $ 480.21 million
1:59 AM $ 168.25
+0.23%
$ -- $ 480.21 million
1:58 AM $ 167.87
+0.00%
$ -- $ 480.21 million
1:57 AM $ 167.87
+0.00%
$ -- $ 480.21 million
1:56 AM $ 167.87
+0.00%
$ -- $ 480.21 million
1:55 AM $ 167.87
+0.00%
$ -- $ 480.21 million
1:54 AM $ 167.87
+0.00%
$ -- $ 480.21 million