Albemarle (Reality Tokenized) Historical Data

rALB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 7 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 6 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 5 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 4 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 3 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 2 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 1 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 3, 12 AM $ 135.18
+0.00%
$ -- $ 348.17 million
Jul 2, 11 PM $ 135.18
+0.00%
$ -- $ 348.14 million
Jul 2, 10 PM $ 135.18
+0.00%
$ -- $ 348.13 million
Jul 2, 9 PM $ 135.18
+0.13%
$ -- $ 348.12 million
Jul 2, 8 PM $ 135
-0.38%
$ -- $ 346.76 million
Jul 2, 7 PM $ 135.44
+0.88%
$ -- $ 257.29 million
Jul 2, 6 PM $ 134.24
+0.82%
$ -- $ 190.45 million
Jul 2, 5 PM $ 133.15
-0.62%
$ -- $ 164.27 million
Jul 2, 4 PM $ 133.98
-1.04%
$ -- $ 139.72 million
Jul 2, 3 PM $ 135.4
-0.34%
$ -- $ 113.41 million
Jul 2, 2 PM $ 135.82
-2.59%
$ -- $ 73.58 million
Jul 2, 1 PM $ 139.6
+2.26%
$ -- $ 28.27 million
Jul 2, 12 PM $ 136.51
+0.82%
$ -- $ 1.75 million
Jul 2, 11 AM $ 135.4
+0.33%
$ -- $ 1.31 million
Jul 2, 10 AM $ 134.96
+1.34%
$ -- $ 1.29 million
Jul 2, 9 AM $ 133.18
-0.85%
$ -- $ 574,013
Jul 2, 8 AM $ 134.32
+0.03%
$ -- $ 494,667
Jul 2, 7 AM $ 134.28
-0.98%
$ -- $ 330.36 million
Jul 2, 6 AM $ 135.61
-0.41%
$ -- $ 330.36 million
Jul 2, 5 AM $ 136.17
+0.12%
$ -- $ 330.36 million
Jul 2, 4 AM $ 136.01
+0.18%
$ -- $ 330.36 million
Jul 2, 3 AM $ 135.77
-0.01%
$ -- $ 330.36 million
Jul 2, 2 AM $ 135.78
-0.31%
$ -- $ 330.36 million
Jul 2, 1 AM $ 136.2
-0.03%
$ -- $ 330.36 million
Jul 2, 12 AM $ 136.24
+0.00%
$ -- $ 330.36 million
Jul 1, 11 PM $ 136.24
+0.00%
$ -- $ 330.36 million
Jul 1, 10 PM $ 136.24
+0.01%
$ -- $ 330.35 million
Jul 1, 9 PM $ 136.23
-0.01%
$ -- $ 330.26 million
Jul 1, 8 PM $ 136.24
+0.11%
$ -- $ 330.23 million
Jul 1, 7 PM $ 136.12
-0.21%
$ -- $ 262.88 million
Jul 1, 6 PM $ 136.41
-0.32%
$ -- $ 194.31 million
Jul 1, 5 PM $ 136.85
-0.70%
$ -- $ 157.67 million
Jul 1, 4 PM $ 137.8
-0.09%
$ -- $ 132.39 million
Jul 1, 3 PM $ 137.92
+1.49%
$ -- $ 108.68 million
Jul 1, 2 PM $ 135.87
-1.76%
$ -- $ 73.88 million
Jul 1, 1 PM $ 138.3
+2.07%
$ -- $ 36.76 million
Jul 1, 12 PM $ 135.5
-0.81%
$ -- $ 2.64 million
Jul 1, 11 AM $ 136.6
-0.64%
$ -- $ 2.28 million
Jul 1, 10 AM $ 137.48
+1.51%
$ -- $ 2 million
Jul 1, 9 AM $ 135.43
-0.35%
$ -- $ 1.22 million
Jul 1, 8 AM $ 135.91
+0.50%
$ -- $ 1.19 million
Jul 1, 7 AM $ 135.24
+0.24%
$ -- $ 480.84 million