Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Reality Tokenized) Historical Data

rALB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $134.91
-0.71%
$-- $480.84 million
Jul 1, 5 AM $135.88
-0.08%
$-- $480.84 million
Jul 1, 4 AM $135.99
-0.51%
$-- $480.84 million
Jul 1, 3 AM $136.69
+1.26%
$-- $480.84 million
Jul 1, 2 AM $134.99
+0.00%
$-- $492.45 million
Jul 1, 1 AM $134.99
-0.52%
$-- $492.45 million
Jul 1, 12 AM $135.69
+0.51%
$-- $492.45 million
Jun 30, 11 PM $135
+0.00%
$-- $492.45 million
Jun 30, 10 PM $135
+0.39%
$-- $492.38 million
Jun 30, 9 PM $134.48
+0.05%
$-- $492.18 million
Jun 30, 8 PM $134.41
-0.43%
$-- $477.25 million
Jun 30, 7 PM $134.99
-0.54%
$-- $320.59 million
Jun 30, 6 PM $135.72
+0.16%
$-- $246.54 million
Jun 30, 5 PM $135.5
-0.13%
$-- $213.28 million
Jun 30, 4 PM $135.68
+1.33%
$-- $185.49 million
Jun 30, 3 PM $133.9
+0.06%
$-- $148.19 million
Jun 30, 2 PM $133.82
-0.04%
$-- $113.97 million
Jun 30, 1 PM $133.85
-0.31%
$-- $61.74 million
Jun 30, 12 PM $134.26
-0.22%
$-- $4.92 million
Jun 30, 11 AM $134.55
+0.32%
$-- $3.43 million
Jun 30, 10 AM $134.12
-0.12%
$-- $2.52 million
Jun 30, 9 AM $134.28
+0.11%
$-- $2.27 million
Jun 30, 8 AM $134.13
+0.69%
$-- $2.17 million
Jun 30, 7 AM $133.21
+0.15%
$-- $436.29 million
Jun 30, 6 AM $133.01
+1.46%
$-- $436.29 million
Jun 30, 5 AM $131.09
+0.06%
$-- $436.29 million
Jun 30, 4 AM $131.01
+0.17%
$-- $436.29 million
Jun 30, 3 AM $130.79
+0.63%
$-- $436.29 million
Jun 30, 2 AM $129.97
-0.72%
$-- $436.29 million
Jun 30, 1 AM $130.91
+1.84%
$-- $436.29 million
Jun 30, 12 AM $128.54
-1.12%
$-- $436.29 million
Jun 29, 11 PM $129.99
+0.00%
$-- $436.29 million
Jun 29, 10 PM $129.99
+0.08%
$-- $436.24 million
Jun 29, 9 PM $129.88
+0.10%
$-- $436.12 million
Jun 29, 8 PM $129.75
-0.02%
$-- $404.92 million
Jun 29, 7 PM $129.78
+0.24%
$-- $307.22 million
Jun 29, 6 PM $129.47
+0.21%
$-- $227.32 million
Jun 29, 5 PM $129.19
+0.43%
$-- $193.91 million
Jun 29, 4 PM $128.64
-0.43%
$-- $167.63 million
Jun 29, 3 PM $129.19
+0.46%
$-- $129.52 million
Jun 29, 2 PM $128.54
-2.18%
$-- $90.23 million
Jun 29, 1 PM $131.35
-2.27%
$-- $33.3 million
Jun 29, 12 PM $134.4
+0.11%
$-- $1.67 million
Jun 29, 11 AM $134.25
-0.12%
$-- $1.03 million
Jun 29, 10 AM $134.41
+0.09%
$-- $783,643
Jun 29, 9 AM $134.29
+0.01%
$-- $677,710
Jun 29, 8 AM $134.28
+0.21%
$-- $476,968
Jun 29, 7 AM $134
-0.31%
$-- $509,589
Jun 29, 6 AM $134.42
+0.31%
$-- $318,687
Jun 29, 5 AM $134.01
+0.00%
$-- $290,713