Albemarle (Reality Tokenized) Historical Data

rALB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 134.91
-0.71%
$ -- $ 480.84 million
Jul 1, 5 AM $ 135.88
-0.08%
$ -- $ 480.84 million
Jul 1, 4 AM $ 135.99
-0.51%
$ -- $ 480.84 million
Jul 1, 3 AM $ 136.69
+1.26%
$ -- $ 480.84 million
Jul 1, 2 AM $ 134.99
+0.00%
$ -- $ 492.45 million
Jul 1, 1 AM $ 134.99
-0.52%
$ -- $ 492.45 million
Jul 1, 12 AM $ 135.69
+0.51%
$ -- $ 492.45 million
Jun 30, 11 PM $ 135
+0.00%
$ -- $ 492.45 million
Jun 30, 10 PM $ 135
+0.39%
$ -- $ 492.38 million
Jun 30, 9 PM $ 134.48
+0.05%
$ -- $ 492.18 million
Jun 30, 8 PM $ 134.41
-0.43%
$ -- $ 477.25 million
Jun 30, 7 PM $ 134.99
-0.54%
$ -- $ 320.59 million
Jun 30, 6 PM $ 135.72
+0.16%
$ -- $ 246.54 million
Jun 30, 5 PM $ 135.5
-0.13%
$ -- $ 213.28 million
Jun 30, 4 PM $ 135.68
+1.33%
$ -- $ 185.49 million
Jun 30, 3 PM $ 133.9
+0.06%
$ -- $ 148.19 million
Jun 30, 2 PM $ 133.82
-0.04%
$ -- $ 113.97 million
Jun 30, 1 PM $ 133.85
-0.31%
$ -- $ 61.74 million
Jun 30, 12 PM $ 134.26
-0.22%
$ -- $ 4.92 million
Jun 30, 11 AM $ 134.55
+0.32%
$ -- $ 3.43 million
Jun 30, 10 AM $ 134.12
-0.12%
$ -- $ 2.52 million
Jun 30, 9 AM $ 134.28
+0.11%
$ -- $ 2.27 million
Jun 30, 8 AM $ 134.13
+0.69%
$ -- $ 2.17 million
Jun 30, 7 AM $ 133.21
+0.15%
$ -- $ 436.29 million
Jun 30, 6 AM $ 133.01
+1.46%
$ -- $ 436.29 million
Jun 30, 5 AM $ 131.09
+0.06%
$ -- $ 436.29 million
Jun 30, 4 AM $ 131.01
+0.17%
$ -- $ 436.29 million
Jun 30, 3 AM $ 130.79
+0.63%
$ -- $ 436.29 million
Jun 30, 2 AM $ 129.97
-0.72%
$ -- $ 436.29 million
Jun 30, 1 AM $ 130.91
+1.84%
$ -- $ 436.29 million
Jun 30, 12 AM $ 128.54
-1.12%
$ -- $ 436.29 million
Jun 29, 11 PM $ 129.99
+0.00%
$ -- $ 436.29 million
Jun 29, 10 PM $ 129.99
+0.08%
$ -- $ 436.24 million
Jun 29, 9 PM $ 129.88
+0.10%
$ -- $ 436.12 million
Jun 29, 8 PM $ 129.75
-0.02%
$ -- $ 404.92 million
Jun 29, 7 PM $ 129.78
+0.24%
$ -- $ 307.22 million
Jun 29, 6 PM $ 129.47
+0.21%
$ -- $ 227.32 million
Jun 29, 5 PM $ 129.19
+0.43%
$ -- $ 193.91 million
Jun 29, 4 PM $ 128.64
-0.43%
$ -- $ 167.63 million
Jun 29, 3 PM $ 129.19
+0.46%
$ -- $ 129.52 million
Jun 29, 2 PM $ 128.54
-2.18%
$ -- $ 90.23 million
Jun 29, 1 PM $ 131.35
-2.27%
$ -- $ 33.3 million
Jun 29, 12 PM $ 134.4
+0.11%
$ -- $ 1.67 million
Jun 29, 11 AM $ 134.25
-0.12%
$ -- $ 1.03 million
Jun 29, 10 AM $ 134.41
+0.09%
$ -- $ 783,643
Jun 29, 9 AM $ 134.29
+0.01%
$ -- $ 677,710
Jun 29, 8 AM $ 134.28
+0.21%
$ -- $ 476,968
Jun 29, 7 AM $ 134
-0.31%
$ -- $ 509,589
Jun 29, 6 AM $ 134.42
+0.31%
$ -- $ 318,687
Jun 29, 5 AM $ 134.01
+0.00%
$ -- $ 290,713