Albemarle (Reality Tokenized) Historical Data

rALB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 134.01
+0.00%
$ -- $ 290,713
Jun 29, 3 AM $ 134.01
-0.36%
$ -- $ 290,713
Jun 29, 2 AM $ 134.5
+0.58%
$ -- $ 111,320
Jun 29, 1 AM $ 133.72
+0.07%
$ -- $ 85,086
Jun 29, 12 AM $ 133.62
+0.66%
$ -- $ 80,807
Jun 28, 11 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 10 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 9 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 8 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 7 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 6 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 5 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 4 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 3 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 2 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 1 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 12 PM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 11 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 10 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 9 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 8 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 7 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 6 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 5 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 4 AM $ 132.75
+0.00%
$ -- $ 608.76 million
Jun 28, 3 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 28, 2 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 28, 1 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 28, 12 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 11 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 10 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 9 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 8 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 7 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 6 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 5 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 4 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 3 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 2 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 1 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 12 PM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 11 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 10 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 9 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 8 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 7 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 6 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 5 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 4 AM $ 132.75
+0.00%
$ -- $ 628.49 million
Jun 27, 3 AM $ 132.75
+0.00%
$ -- $ 628.49 million