Albemarle (Reality Tokenized) Historical Data

rALB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 132.75
+0.00%
$ -- $ 628.48 million
Jun 27, 1 AM $ 132.75
+0.00%
$ -- $ 628.48 million
Jun 27, 12 AM $ 132.75
+0.00%
$ -- $ 628.48 million
Jun 26, 11 PM $ 132.75
+0.07%
$ -- $ 628.46 million
Jun 26, 10 PM $ 132.66
+0.00%
$ -- $ 628.42 million
Jun 26, 9 PM $ 132.66
-0.17%
$ -- $ 628.4 million
Jun 26, 8 PM $ 132.88
-0.44%
$ -- $ 579.11 million
Jun 26, 7 PM $ 133.47
+0.57%
$ -- $ 401.79 million
Jun 26, 6 PM $ 132.72
-0.09%
$ -- $ 312.28 million
Jun 26, 5 PM $ 132.84
-0.71%
$ -- $ 264.63 million
Jun 26, 4 PM $ 133.79
-0.44%
$ -- $ 196.1 million
Jun 26, 3 PM $ 134.38
-0.72%
$ -- $ 155.52 million
Jun 26, 2 PM $ 135.34
-0.78%
$ -- $ 96.22 million
Jun 26, 1 PM $ 136.43
-0.65%
$ -- $ 45.51 million
Jun 26, 12 PM $ 137.32
+0.35%
$ -- $ 1.48 million
Jun 26, 11 AM $ 136.84
+0.25%
$ -- $ 1.38 million
Jun 26, 10 AM $ 136.5
-0.70%
$ -- $ 1.21 million
Jun 26, 9 AM $ 137.46
+1.22%
$ -- $ 1.14 million
Jun 26, 8 AM $ 136.41
-1.44%
$ -- $ 603,402
Jun 26, 7 AM $ 138.41
-0.42%
$ -- $ 431.48 million
Jun 26, 6 AM $ 138.99
-0.09%
$ -- $ 431.48 million
Jun 26, 5 AM $ 139.11
-0.03%
$ -- $ 431.48 million
Jun 26, 4 AM $ 139.1
-0.14%
$ -- $ 431.48 million
Jun 26, 3 AM $ 139.3
+0.48%
$ -- $ 431.48 million
Jun 26, 2 AM $ 138.64
-1.02%
$ -- $ 431.48 million
Jun 26, 1 AM $ 140.07
+0.00%
$ -- $ 431.48 million
Jun 26, 12 AM $ 140.07
-0.53%
$ -- $ 431.48 million
Jun 25, 11 PM $ 140.82
-0.23%
$ -- $ 431.48 million
Jun 25, 10 PM $ 141.14
-0.23%
$ -- $ 431.4 million
Jun 25, 9 PM $ 141.47
+0.09%
$ -- $ 431.31 million
Jun 25, 8 PM $ 141.34
+0.26%
$ -- $ 431.27 million
Jun 25, 7 PM $ 140.98
-0.30%
$ -- $ 342.82 million
Jun 25, 6 PM $ 141.41
-0.19%
$ -- $ 261.31 million
Jun 25, 5 PM $ 141.68
-0.09%
$ -- $ 224.96 million
Jun 25, 4 PM $ 141.81
+0.42%
$ -- $ 186.17 million
Jun 25, 3 PM $ 141.2
-0.23%
$ -- $ 161.86 million
Jun 25, 2 PM $ 141.51
+1.92%
$ -- $ 131.15 million
Jun 25, 1 PM $ 138.91
-2.85%
$ -- $ 63.75 million
Jun 25, 12 PM $ 142.98
-0.85%
$ -- $ 2.71 million
Jun 25, 11 AM $ 144.21
+0.06%
$ -- $ 2.23 million
Jun 25, 10 AM $ 144.12
+0.08%
$ -- $ 1.29 million
Jun 25, 9 AM $ 144.01
+0.03%
$ -- $ 1.22 million
Jun 25, 8 AM $ 143.97
-2.97%
$ -- $ 1.05 million
Jun 25, 7 AM $ 148.38
+1.85%
$ -- $ 285.94 million
Jun 25, 6 AM $ 145.68
-0.23%
$ -- $ 285.94 million
Jun 25, 5 AM $ 146.01
-1.32%
$ -- $ 285.94 million
Jun 25, 4 AM $ 147.96
+0.00%
$ -- $ 285.94 million
Jun 25, 3 AM $ 147.96
+0.85%
$ -- $ 285.94 million
Jun 25, 2 AM $ 146.71
+0.49%
$ -- $ 285.94 million
Jun 25, 1 AM $ 145.99
-1.99%
$ -- $ 285.94 million