Coinranking
Albemarle (Reality Tokenized) Historical Data
rALB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $148.95 | +0.38% | ||
| Jun 24, 11 PM | $148.38 | -0.37% | ||
| Jun 24, 10 PM | $148.93 | +0.00% | ||
| Jun 24, 9 PM | $148.93 | +0.00% | ||
| Jun 24, 8 PM | $148.93 | +0.74% | ||
| Jun 24, 7 PM | $147.83 | +0.63% | ||
| Jun 24, 6 PM | $146.9 | +0.13% | ||
| Jun 24, 5 PM | $146.73 | -1.33% | ||
| Jun 24, 4 PM | $148.71 | -0.35% | ||
| Jun 24, 3 PM | $149.23 | -0.39% | ||
| Jun 24, 2 PM | $149.81 | -0.14% | ||
| Jun 24, 1 PM | $150.02 | -1.46% | ||
| Jun 24, 12 PM | $152.25 | +0.00% | ||
| Jun 24, 11 AM | $152.25 | +0.00% | ||
| Jun 24, 10 AM | $152.25 | +0.00% | ||
| Jun 24, 9 AM | $152.25 | +0.16% | ||
| Jun 24, 8 AM | $152 | +0.14% | ||
| Jun 24, 7 AM | $151.78 | +0.37% | ||
| Jun 24, 6 AM | $151.22 | +0.01% | ||
| Jun 24, 5 AM | $151.21 | +0.14% | ||
| Jun 24, 4 AM | $151 | -0.32% | ||
| Jun 24, 3 AM | $151.49 | +0.51% | ||
| Jun 24, 2 AM | $150.72 | +0.23% | ||
| Jun 24, 1 AM | $150.37 | +0.67% | ||
| Jun 24, 12 AM | $149.37 | -0.92% | ||
| Jun 23, 11 PM | $150.75 | +0.57% | ||
| Jun 23, 10 PM | $149.89 | +0.00% | ||
| Jun 23, 9 PM | $149.89 | -0.29% | ||
| Jun 23, 8 PM | $150.33 | +0.19% | ||
| Jun 23, 7 PM | $150.01 | +0.00% | ||
| Jun 23, 6 PM | $150 | -0.42% | ||
| Jun 23, 5 PM | $150.62 | -0.82% | ||
| Jun 23, 4 PM | $151.86 | +0.53% | ||
| Jun 23, 3 PM | $151.06 | +0.09% | ||
| Jun 23, 2 PM | $150.91 | -0.65% | ||
| Jun 23, 1 PM | $151.9 | -0.50% | ||
| Jun 23, 12 PM | $152.67 | +0.13% | ||
| Jun 23, 11 AM | $152.31 | +0.20% | ||
| Jun 23, 10 AM | $152 | +0.00% | ||
| Jun 23, 9 AM | $152 | +0.00% | ||
| Jun 23, 8 AM | $152 | -1.25% | ||
| Jun 23, 7 AM | $153.92 | +0.63% | ||
| Jun 23, 6 AM | $152.96 | -0.57% | ||
| Jun 23, 5 AM | $153.83 | -0.14% | ||
| Jun 23, 4 AM | $154.05 | -0.38% | ||
| Jun 23, 3 AM | $154.64 | -0.87% | ||
| Jun 23, 2 AM | $155.99 | -0.24% | ||
| Jun 23, 1 AM | $156.37 | +0.59% | ||
| Jun 23, 12 AM | $155.45 | -0.57% | ||
| Jun 22, 11 PM | $156.34 | -0.02% | ||