Albemarle (Reality Tokenized) Historical Data

rALB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 148.95
+0.38%
$ -- $ 285.94 million
Jun 24, 11 PM $ 148.38
-0.37%
$ -- $ 285.94 million
Jun 24, 10 PM $ 148.93
+0.00%
$ -- $ 285.9 million
Jun 24, 9 PM $ 148.93
+0.00%
$ -- $ 285.76 million
Jun 24, 8 PM $ 148.93
+0.74%
$ -- $ 284.78 million
Jun 24, 7 PM $ 147.83
+0.63%
$ -- $ 229.05 million
Jun 24, 6 PM $ 146.9
+0.13%
$ -- $ 188.41 million
Jun 24, 5 PM $ 146.73
-1.33%
$ -- $ 165.47 million
Jun 24, 4 PM $ 148.71
-0.35%
$ -- $ 136.5 million
Jun 24, 3 PM $ 149.23
-0.39%
$ -- $ 117.04 million
Jun 24, 2 PM $ 149.81
-0.14%
$ -- $ 89.1 million
Jun 24, 1 PM $ 150.02
-1.46%
$ -- $ 57.44 million
Jun 24, 12 PM $ 152.25
+0.00%
$ -- $ 23.21 million
Jun 24, 11 AM $ 152.25
+0.00%
$ -- $ 1.44 million
Jun 24, 10 AM $ 152.25
+0.00%
$ -- $ 986,820
Jun 24, 9 AM $ 152.25
+0.16%
$ -- $ 902,324
Jun 24, 8 AM $ 152
+0.14%
$ -- $ 752,059
Jun 24, 7 AM $ 151.78
+0.37%
$ -- $ 294.06 million
Jun 24, 6 AM $ 151.22
+0.01%
$ -- $ 294.06 million
Jun 24, 5 AM $ 151.21
+0.14%
$ -- $ 294.06 million
Jun 24, 4 AM $ 151
-0.32%
$ -- $ 294.06 million
Jun 24, 3 AM $ 151.49
+0.51%
$ -- $ 294.06 million
Jun 24, 2 AM $ 150.72
+0.23%
$ -- $ 294.06 million
Jun 24, 1 AM $ 150.37
+0.67%
$ -- $ 294.06 million
Jun 24, 12 AM $ 149.37
-0.92%
$ -- $ 294.06 million
Jun 23, 11 PM $ 150.75
+0.57%
$ -- $ 294.06 million
Jun 23, 10 PM $ 149.89
+0.00%
$ -- $ 294 million
Jun 23, 9 PM $ 149.89
-0.29%
$ -- $ 293.98 million
Jun 23, 8 PM $ 150.33
+0.19%
$ -- $ 293.94 million
Jun 23, 7 PM $ 150.01
+0.00%
$ -- $ 211.83 million
Jun 23, 6 PM $ 150
-0.42%
$ -- $ 168.71 million
Jun 23, 5 PM $ 150.62
-0.82%
$ -- $ 141.14 million
Jun 23, 4 PM $ 151.86
+0.53%
$ -- $ 113.22 million
Jun 23, 3 PM $ 151.06
+0.09%
$ -- $ 93.34 million
Jun 23, 2 PM $ 150.91
-0.65%
$ -- $ 68.95 million
Jun 23, 1 PM $ 151.9
-0.50%
$ -- $ 39.94 million
Jun 23, 12 PM $ 152.67
+0.13%
$ -- $ 7.19 million
Jun 23, 11 AM $ 152.31
+0.20%
$ -- $ 6.05 million
Jun 23, 10 AM $ 152
+0.00%
$ -- $ 1.13 million
Jun 23, 9 AM $ 152
+0.00%
$ -- $ 978,889
Jun 23, 8 AM $ 152
-1.25%
$ -- $ 875,959
Jun 23, 7 AM $ 153.92
+0.63%
$ -- $ 318.46 million
Jun 23, 6 AM $ 152.96
-0.57%
$ -- $ 318.46 million
Jun 23, 5 AM $ 153.83
-0.14%
$ -- $ 318.46 million
Jun 23, 4 AM $ 154.05
-0.38%
$ -- $ 318.46 million
Jun 23, 3 AM $ 154.64
-0.87%
$ -- $ 318.46 million
Jun 23, 2 AM $ 155.99
-0.24%
$ -- $ 318.46 million
Jun 23, 1 AM $ 156.37
+0.59%
$ -- $ 318.46 million
Jun 23, 12 AM $ 155.45
-0.57%
$ -- $ 318.46 million
Jun 22, 11 PM $ 156.34
-0.02%
$ -- $ 318.46 million