Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Reality Tokenized) Historical Data

rALB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $156.37
+0.18%
$-- $318.43 million
Jun 22, 9 PM $156.09
+0.00%
$-- $318.41 million
Jun 22, 8 PM $156.09
-0.31%
$-- $318.35 million
Jun 22, 7 PM $156.52
+0.54%
$-- $227 million
Jun 22, 6 PM $155.68
+0.03%
$-- $184.94 million
Jun 22, 5 PM $155.64
-0.57%
$-- $162.96 million
Jun 22, 4 PM $156.53
+0.44%
$-- $143.95 million
Jun 22, 3 PM $155.85
+0.59%
$-- $122.77 million
Jun 22, 2 PM $154.94
+0.30%
$-- $84.82 million
Jun 22, 1 PM $154.49
-2.67%
$-- $40.5 million
Jun 22, 12 PM $158.72
+0.82%
$-- $4.48 million
Jun 22, 11 AM $157.43
-0.10%
$-- $4.05 million
Jun 22, 10 AM $157.59
+0.42%
$-- $3.56 million
Jun 22, 9 AM $156.93
+0.12%
$-- $3.44 million
Jun 22, 8 AM $156.74
-2.03%
$-- $3.15 million
Jun 22, 7 AM $159.98
-0.45%
$-- $1.07 million
Jun 22, 6 AM $160.71
+1.01%
$-- $716,165
Jun 22, 5 AM $159.1
+0.08%
$-- $442,525
Jun 22, 4 AM $158.98
-0.01%
$-- $431,552
Jun 22, 3 AM $159
+0.45%
$-- $399,121
Jun 22, 2 AM $158.29
-0.44%
$-- $314,216
Jun 22, 1 AM $158.99
-0.61%
$-- $286,420
Jun 22, 12 AM $159.97
-0.34%
$-- $71,425
Jun 21, 11 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 10 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 9 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 8 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 7 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 6 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 5 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 4 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 3 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 2 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 1 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 12 PM $160.51
+0.00%
$-- $25.2 million
Jun 21, 11 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 10 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 9 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 8 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 7 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 6 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 5 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 4 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 3 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 2 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 1 AM $160.51
+0.00%
$-- $25.2 million
Jun 21, 12 AM $160.51
+0.00%
$-- $25.2 million
Jun 20, 11 PM $160.51
+0.00%
$-- $25.2 million
Jun 20, 10 PM $160.51
+0.00%
$-- $25.2 million
Jun 20, 9 PM $160.51
+0.00%
$-- $25.2 million