Albemarle (Reality Tokenized) Historical Data

rALB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 156.37
+0.18%
$ -- $ 318.43 million
Jun 22, 9 PM $ 156.09
+0.00%
$ -- $ 318.41 million
Jun 22, 8 PM $ 156.09
-0.31%
$ -- $ 318.35 million
Jun 22, 7 PM $ 156.52
+0.54%
$ -- $ 227 million
Jun 22, 6 PM $ 155.68
+0.03%
$ -- $ 184.94 million
Jun 22, 5 PM $ 155.64
-0.57%
$ -- $ 162.96 million
Jun 22, 4 PM $ 156.53
+0.44%
$ -- $ 143.95 million
Jun 22, 3 PM $ 155.85
+0.59%
$ -- $ 122.77 million
Jun 22, 2 PM $ 154.94
+0.30%
$ -- $ 84.82 million
Jun 22, 1 PM $ 154.49
-2.67%
$ -- $ 40.5 million
Jun 22, 12 PM $ 158.72
+0.82%
$ -- $ 4.48 million
Jun 22, 11 AM $ 157.43
-0.10%
$ -- $ 4.05 million
Jun 22, 10 AM $ 157.59
+0.42%
$ -- $ 3.56 million
Jun 22, 9 AM $ 156.93
+0.12%
$ -- $ 3.44 million
Jun 22, 8 AM $ 156.74
-2.03%
$ -- $ 3.15 million
Jun 22, 7 AM $ 159.98
-0.45%
$ -- $ 1.07 million
Jun 22, 6 AM $ 160.71
+1.01%
$ -- $ 716,165
Jun 22, 5 AM $ 159.1
+0.08%
$ -- $ 442,525
Jun 22, 4 AM $ 158.98
-0.01%
$ -- $ 431,552
Jun 22, 3 AM $ 159
+0.45%
$ -- $ 399,121
Jun 22, 2 AM $ 158.29
-0.44%
$ -- $ 314,216
Jun 22, 1 AM $ 158.99
-0.61%
$ -- $ 286,420
Jun 22, 12 AM $ 159.97
-0.34%
$ -- $ 71,425
Jun 21, 11 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 10 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 9 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 8 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 7 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 6 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 5 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 4 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 3 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 2 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 1 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 12 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 11 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 10 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 9 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 8 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 7 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 6 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 5 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 4 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 3 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 2 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 1 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 21, 12 AM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 20, 11 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 20, 10 PM $ 160.51
+0.00%
$ -- $ 25.2 million
Jun 20, 9 PM $ 160.51
+0.00%
$ -- $ 25.2 million