Albemarle (Reality Tokenized) Historical Data

rALB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 158.79
+0.60%
$ -- $ 359.23 million
Jun 18, 5 PM $ 157.95
-1.18%
$ -- $ 260.26 million
Jun 18, 4 PM $ 159.83
-1.21%
$ -- $ 216.07 million
Jun 18, 3 PM $ 161.78
-1.17%
$ -- $ 173.93 million
Jun 18, 2 PM $ 163.74
+0.90%
$ -- $ 138.23 million
Jun 18, 1 PM $ 162.27
-2.04%
$ -- $ 98.83 million
Jun 18, 12 PM $ 165.65
+0.13%
$ -- $ 17.47 million
Jun 18, 11 AM $ 165.57
-2.54%
$ -- $ 14.28 million
Jun 18, 10 AM $ 169.89
-0.02%
$ -- $ 11.71 million
Jun 18, 9 AM $ 169.92
-0.50%
$ -- $ 9.44 million
Jun 18, 8 AM $ 170.77
+2.37%
$ -- $ 5.71 million
Jun 18, 7 AM $ 166.81
+0.39%
$ -- $ 450.21 million
Jun 18, 6 AM $ 166.17
-1.09%
$ -- $ 450.21 million
Jun 18, 5 AM $ 168
+0.52%
$ -- $ 450.21 million
Jun 18, 4 AM $ 167.13
+0.41%
$ -- $ 450.21 million
Jun 18, 3 AM $ 166.44
-0.08%
$ -- $ 450.21 million
Jun 18, 2 AM $ 166.58
-0.35%
$ -- $ 450.21 million
Jun 18, 1 AM $ 167.17
+0.07%
$ -- $ 450.21 million
Jun 18, 12 AM $ 167.05
-0.58%
$ -- $ 450.21 million
Jun 17, 11 PM $ 168.02
+0.59%
$ -- $ 450.2 million
Jun 17, 10 PM $ 167.03
-0.33%
$ -- $ 450.15 million
Jun 17, 9 PM $ 167.58
+0.35%
$ -- $ 450.14 million
Jun 17, 8 PM $ 167
+0.29%
$ -- $ 417.65 million
Jun 17, 7 PM $ 166.52
-1.09%
$ -- $ 305.42 million
Jun 17, 6 PM $ 168.3
-0.84%
$ -- $ 256 million
Jun 17, 5 PM $ 169.72
+0.62%
$ -- $ 229.09 million
Jun 17, 4 PM $ 168.67
-0.55%
$ -- $ 194.61 million
Jun 17, 3 PM $ 169.63
+0.77%
$ -- $ 78.66 million
Jun 17, 2 PM $ 168.32
+0.15%
$ -- $ 59.79 million
Jun 17, 1 PM $ 168.06
+0.90%
$ -- $ 18.35 million
Jun 17, 12 PM $ 166.56
-0.25%
$ -- $ 935,921
Jun 17, 11 AM $ 166.97
-0.04%
$ -- $ 721,016
Jun 17, 10 AM $ 167.03
+0.00%
$ -- $ 477,247
Jun 17, 9 AM $ 167.03
+0.00%
$ -- $ 468,896
Jun 17, 8 AM $ 167.03
+0.68%
$ -- $ 413,609
Jun 17, 7 AM $ 165.9
-0.48%
$ -- $ 249.83 million
Jun 17, 6 AM $ 166.7
+0.43%
$ -- $ 249.83 million
Jun 17, 5 AM $ 165.99
-0.64%
$ -- $ 249.83 million
Jun 17, 4 AM $ 167.06
+0.04%
$ -- $ 249.83 million
Jun 17, 3 AM $ 166.99
-0.04%
$ -- $ 249.83 million
Jun 17, 2 AM $ 167.05
+0.02%
$ -- $ 249.83 million
Jun 17, 1 AM $ 167.01
+0.62%
$ -- $ 249.83 million
Jun 17, 12 AM $ 165.98
+0.24%
$ -- $ 249.83 million
Jun 16, 11 PM $ 165.59
+0.00%
$ -- $ 249.83 million
Jun 16, 10 PM $ 165.59
+0.00%
$ -- $ 249.82 million
Jun 16, 9 PM $ 165.59
+0.02%
$ -- $ 249.79 million
Jun 16, 8 PM $ 165.56
-0.34%
$ -- $ 207.63 million
Jun 16, 7 PM $ 166.12
-0.41%
$ -- $ 153.06 million
Jun 16, 6 PM $ 166.81
+0.15%
$ -- $ 109.03 million
Jun 16, 5 PM $ 166.56
+0.19%
$ -- $ 91.25 million