Albemarle (Reality Tokenized) Historical Data

rALB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 166.25
+0.43%
$ -- $ 78.92 million
Jun 16, 3 PM $ 165.52
-0.52%
$ -- $ 69.03 million
Jun 16, 2 PM $ 166.38
-1.61%
$ -- $ 54.73 million
Jun 16, 1 PM $ 169.12
+0.70%
$ -- $ 21.76 million
Jun 16, 12 PM $ 167.88
-0.24%
$ -- $ 765,521
Jun 16, 11 AM $ 168.28
-0.66%
$ -- $ 604,576
Jun 16, 10 AM $ 169.4
+0.00%
$ -- $ 479,015
Jun 16, 9 AM $ 169.4
+0.59%
$ -- $ 447,338
Jun 16, 8 AM $ 168.4
-0.06%
$ -- $ 429,868
Jun 16, 7 AM $ 168.5
+0.00%
$ -- $ 480.22 million
Jun 16, 6 AM $ 168.5
-0.05%
$ -- $ 480.22 million
Jun 16, 5 AM $ 168.59
-0.01%
$ -- $ 480.22 million
Jun 16, 4 AM $ 168.6
-0.24%
$ -- $ 480.22 million
Jun 16, 3 AM $ 169
+0.55%
$ -- $ 480.22 million
Jun 16, 2 AM $ 168.08
-0.10%
$ -- $ 480.21 million
Jun 16, 1 AM $ 168.25
+0.29%
$ -- $ 480.21 million
Jun 16, 12 AM $ 167.76
-0.23%
$ -- $ 480.21 million
Jun 15, 11 PM $ 168.15
-0.46%
$ -- $ 480.2 million
Jun 15, 10 PM $ 168.92
+0.00%
$ -- $ 480.03 million
Jun 15, 9 PM $ 168.92
+0.00%
$ -- $ 479.97 million
Jun 15, 8 PM $ 168.92
-0.02%
$ -- $ 459.65 million
Jun 15, 7 PM $ 168.99
-1.07%
$ -- $ 275.83 million
Jun 15, 6 PM $ 170.83
-0.08%
$ -- $ 203.32 million
Jun 15, 5 PM $ 170.95
+0.65%
$ -- $ 184.36 million
Jun 15, 4 PM $ 169.84
+1.49%
$ -- $ 158.63 million
Jun 15, 3 PM $ 167.36
+0.97%
$ -- $ 136.27 million
Jun 15, 2 PM $ 165.76
-1.93%
$ -- $ 99.14 million
Jun 15, 1 PM $ 169.02
-2.37%
$ -- $ 60.59 million
Jun 15, 12 PM $ 173.13
-0.34%
$ -- $ 4.05 million
Jun 15, 11 AM $ 173.72
+0.02%
$ -- $ 1.53 million
Jun 15, 10 AM $ 173.69
-0.18%
$ -- $ 1.14 million
Jun 15, 9 AM $ 174.01
-0.30%
$ -- $ 788,850
Jun 15, 8 AM $ 174.53
+0.33%
$ -- $ 680,078
Jun 15, 7 AM $ 173.95
+0.46%
$ -- $ 705,334
Jun 15, 6 AM $ 173.15
-0.01%
$ -- $ 640,854
Jun 15, 5 AM $ 173.17
+0.09%
$ -- $ 634,627
Jun 15, 4 AM $ 173.01
+0.10%
$ -- $ 618,695
Jun 15, 3 AM $ 172.83
-0.38%
$ -- $ 569,721
Jun 15, 2 AM $ 173.49
+0.05%
$ -- $ 535,980
Jun 15, 1 AM $ 173.41
+0.46%
$ -- $ 156,681
Jun 15, 12 AM $ 172.61
+1.29%
$ -- $ 124,214
Jun 14, 11 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 10 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 9 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 8 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 7 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 6 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 5 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 4 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 3 PM $ 170.41
+0.00%
$ -- $ 23.87 million