Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Reality Tokenized) Historical Data

rALB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $166.25
+0.43%
$-- $78.92 million
Jun 16, 3 PM $165.52
-0.52%
$-- $69.03 million
Jun 16, 2 PM $166.38
-1.61%
$-- $54.73 million
Jun 16, 1 PM $169.12
+0.70%
$-- $21.76 million
Jun 16, 12 PM $167.88
-0.24%
$-- $765,521
Jun 16, 11 AM $168.28
-0.66%
$-- $604,576
Jun 16, 10 AM $169.4
+0.00%
$-- $479,015
Jun 16, 9 AM $169.4
+0.59%
$-- $447,338
Jun 16, 8 AM $168.4
-0.06%
$-- $429,868
Jun 16, 7 AM $168.5
+0.00%
$-- $480.22 million
Jun 16, 6 AM $168.5
-0.05%
$-- $480.22 million
Jun 16, 5 AM $168.59
-0.01%
$-- $480.22 million
Jun 16, 4 AM $168.6
-0.24%
$-- $480.22 million
Jun 16, 3 AM $169
+0.55%
$-- $480.22 million
Jun 16, 2 AM $168.08
-0.10%
$-- $480.21 million
Jun 16, 1 AM $168.25
+0.29%
$-- $480.21 million
Jun 16, 12 AM $167.76
-0.23%
$-- $480.21 million
Jun 15, 11 PM $168.15
-0.46%
$-- $480.2 million
Jun 15, 10 PM $168.92
+0.00%
$-- $480.03 million
Jun 15, 9 PM $168.92
+0.00%
$-- $479.97 million
Jun 15, 8 PM $168.92
-0.02%
$-- $459.65 million
Jun 15, 7 PM $168.99
-1.07%
$-- $275.83 million
Jun 15, 6 PM $170.83
-0.08%
$-- $203.32 million
Jun 15, 5 PM $170.95
+0.65%
$-- $184.36 million
Jun 15, 4 PM $169.84
+1.49%
$-- $158.63 million
Jun 15, 3 PM $167.36
+0.97%
$-- $136.27 million
Jun 15, 2 PM $165.76
-1.93%
$-- $99.14 million
Jun 15, 1 PM $169.02
-2.37%
$-- $60.59 million
Jun 15, 12 PM $173.13
-0.34%
$-- $4.05 million
Jun 15, 11 AM $173.72
+0.02%
$-- $1.53 million
Jun 15, 10 AM $173.69
-0.18%
$-- $1.14 million
Jun 15, 9 AM $174.01
-0.30%
$-- $788,850
Jun 15, 8 AM $174.53
+0.33%
$-- $680,078
Jun 15, 7 AM $173.95
+0.46%
$-- $705,334
Jun 15, 6 AM $173.15
-0.01%
$-- $640,854
Jun 15, 5 AM $173.17
+0.09%
$-- $634,627
Jun 15, 4 AM $173.01
+0.10%
$-- $618,695
Jun 15, 3 AM $172.83
-0.38%
$-- $569,721
Jun 15, 2 AM $173.49
+0.05%
$-- $535,980
Jun 15, 1 AM $173.41
+0.46%
$-- $156,681
Jun 15, 12 AM $172.61
+1.29%
$-- $124,214
Jun 14, 11 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 10 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 9 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 8 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 7 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 6 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 5 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 4 PM $170.41
+0.00%
$-- $23.87 million
Jun 14, 3 PM $170.41
+0.00%
$-- $23.87 million