Albemarle (Reality Tokenized) Historical Data

rALB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 1 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 12 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 11 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 10 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 9 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 8 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 7 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 6 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 5 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 4 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 3 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 14, 2 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 14, 1 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 14, 12 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 11 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 10 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 9 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 8 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 7 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 6 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 5 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 4 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 3 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 2 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 1 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 12 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 11 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 10 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 9 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 8 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 7 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 6 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 5 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 4 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 3 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 2 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 1 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 12 AM $ 170.41
-0.32%
$ -- $ 556.8 million
Jun 12, 11 PM $ 170.95
-0.18%
$ -- $ 556.78 million
Jun 12, 10 PM $ 171.26
+0.00%
$ -- $ 556.47 million
Jun 12, 9 PM $ 171.26
+0.53%
$ -- $ 556.23 million
Jun 12, 8 PM $ 170.35
-0.04%
$ -- $ 535.62 million
Jun 12, 7 PM $ 170.42
-1.33%
$ -- $ 447.4 million
Jun 12, 6 PM $ 172.66
-0.61%
$ -- $ 374.06 million
Jun 12, 5 PM $ 173.74
+1.47%
$ -- $ 313.7 million
Jun 12, 4 PM $ 171.22
+0.36%
$ -- $ 258.59 million
Jun 12, 3 PM $ 170.61
+0.24%
$ -- $ 217.64 million
Jun 12, 2 PM $ 170.21
+1.22%
$ -- $ 130.14 million
Jun 12, 1 PM $ 168.15
+3.22%
$ -- $ 57.77 million