Albemarle (Reality Tokenized) Historical Data

rALB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 162.9
-1.48%
$ -- $ 4.69 million
Jun 12, 11 AM $ 165.35
+1.44%
$ -- $ 3.83 million
Jun 12, 10 AM $ 163
+0.15%
$ -- $ 2.51 million
Jun 12, 9 AM $ 162.75
+0.40%
$ -- $ 2.01 million
Jun 12, 8 AM $ 162.1
+1.80%
$ -- $ 1.6 million
Jun 12, 7 AM $ 159.24
+0.01%
$ -- $ 351.85 million
Jun 12, 6 AM $ 159.23
-0.29%
$ -- $ 351.85 million
Jun 12, 5 AM $ 159.7
-0.34%
$ -- $ 351.85 million
Jun 12, 4 AM $ 160.24
-0.01%
$ -- $ 351.85 million
Jun 12, 3 AM $ 160.25
-0.15%
$ -- $ 351.85 million
Jun 12, 2 AM $ 160.49
+0.87%
$ -- $ 351.85 million
Jun 12, 1 AM $ 159.11
+0.03%
$ -- $ 351.85 million
Jun 12, 12 AM $ 159.07
+0.39%
$ -- $ 351.85 million
Jun 11, 11 PM $ 158.45
-0.36%
$ -- $ 351.84 million
Jun 11, 10 PM $ 159.03
+0.44%
$ -- $ 351.73 million
Jun 11, 9 PM $ 158.34
+0.09%
$ -- $ 351.65 million
Jun 11, 8 PM $ 158.2
-0.48%
$ -- $ 351.63 million
Jun 11, 7 PM $ 158.95
+0.21%
$ -- $ 275.93 million
Jun 11, 6 PM $ 158.61
+0.01%
$ -- $ 210.4 million
Jun 11, 5 PM $ 158.6
+0.73%
$ -- $ 187.63 million
Jun 11, 4 PM $ 157.45
+0.75%
$ -- $ 157.42 million
Jun 11, 3 PM $ 156.28
+0.27%
$ -- $ 103.56 million
Jun 11, 2 PM $ 155.86
+1.17%
$ -- $ 73.25 million
Jun 11, 1 PM $ 154.08
+2.21%
$ -- $ 32.39 million
Jun 11, 12 PM $ 150.75
-0.17%
$ -- $ 4.84 million
Jun 11, 11 AM $ 151
-0.26%
$ -- $ 3.18 million
Jun 11, 10 AM $ 151.39
-0.11%
$ -- $ 2.76 million
Jun 11, 9 AM $ 151.55
-0.22%
$ -- $ 2.66 million
Jun 11, 8 AM $ 151.89
+0.23%
$ -- $ 2.5 million
Jun 11, 7 AM $ 151.54
-0.32%
$ -- $ 319.51 million
Jun 11, 6 AM $ 152.02
-0.05%
$ -- $ 319.51 million
Jun 11, 5 AM $ 152.09
+2.63%
$ -- $ 319.51 million
Jun 11, 4 AM $ 148.19
+0.02%
$ -- $ 319.51 million
Jun 11, 3 AM $ 148.16
+0.41%
$ -- $ 319.51 million
Jun 11, 2 AM $ 147.56
-0.70%
$ -- $ 319.51 million
Jun 11, 1 AM $ 148.6
+0.50%
$ -- $ 319.51 million
Jun 11, 12 AM $ 147.86
+0.98%
$ -- $ 319.51 million
Jun 10, 11 PM $ 146.42
-0.41%
$ -- $ 319.51 million
Jun 10, 10 PM $ 147.02
-0.33%
$ -- $ 319.37 million
Jun 10, 9 PM $ 147.5
+0.01%
$ -- $ 319.25 million
Jun 10, 8 PM $ 147.49
+0.16%
$ -- $ 319.16 million
Jun 10, 7 PM $ 147.27
-0.53%
$ -- $ 242.99 million
Jun 10, 6 PM $ 148.05
-0.73%
$ -- $ 190.23 million
Jun 10, 5 PM $ 149.14
+0.57%
$ -- $ 130.04 million
Jun 10, 4 PM $ 148.3
-0.24%
$ -- $ 101.32 million
Jun 10, 3 PM $ 148.64
+0.85%
$ -- $ 82.6 million
Jun 10, 2 PM $ 147.38
-1.01%
$ -- $ 57.91 million
Jun 10, 1 PM $ 148.88
-0.70%
$ -- $ 26.05 million
Jun 10, 12 PM $ 149.93
+0.54%
$ -- $ 4.87 million
Jun 10, 11 AM $ 149.13
-1.25%
$ -- $ 4.65 million