Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Reality Tokenized) Historical Data

rALB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $162.9
-1.48%
$-- $4.69 million
Jun 12, 11 AM $165.35
+1.44%
$-- $3.83 million
Jun 12, 10 AM $163
+0.15%
$-- $2.51 million
Jun 12, 9 AM $162.75
+0.40%
$-- $2.01 million
Jun 12, 8 AM $162.1
+1.80%
$-- $1.6 million
Jun 12, 7 AM $159.24
+0.01%
$-- $351.85 million
Jun 12, 6 AM $159.23
-0.29%
$-- $351.85 million
Jun 12, 5 AM $159.7
-0.34%
$-- $351.85 million
Jun 12, 4 AM $160.24
-0.01%
$-- $351.85 million
Jun 12, 3 AM $160.25
-0.15%
$-- $351.85 million
Jun 12, 2 AM $160.49
+0.87%
$-- $351.85 million
Jun 12, 1 AM $159.11
+0.03%
$-- $351.85 million
Jun 12, 12 AM $159.07
+0.39%
$-- $351.85 million
Jun 11, 11 PM $158.45
-0.36%
$-- $351.84 million
Jun 11, 10 PM $159.03
+0.44%
$-- $351.73 million
Jun 11, 9 PM $158.34
+0.09%
$-- $351.65 million
Jun 11, 8 PM $158.2
-0.48%
$-- $351.63 million
Jun 11, 7 PM $158.95
+0.21%
$-- $275.93 million
Jun 11, 6 PM $158.61
+0.01%
$-- $210.4 million
Jun 11, 5 PM $158.6
+0.73%
$-- $187.63 million
Jun 11, 4 PM $157.45
+0.75%
$-- $157.42 million
Jun 11, 3 PM $156.28
+0.27%
$-- $103.56 million
Jun 11, 2 PM $155.86
+1.17%
$-- $73.25 million
Jun 11, 1 PM $154.08
+2.21%
$-- $32.39 million
Jun 11, 12 PM $150.75
-0.17%
$-- $4.84 million
Jun 11, 11 AM $151
-0.26%
$-- $3.18 million
Jun 11, 10 AM $151.39
-0.11%
$-- $2.76 million
Jun 11, 9 AM $151.55
-0.22%
$-- $2.66 million
Jun 11, 8 AM $151.89
+0.23%
$-- $2.5 million
Jun 11, 7 AM $151.54
-0.32%
$-- $319.51 million
Jun 11, 6 AM $152.02
-0.05%
$-- $319.51 million
Jun 11, 5 AM $152.09
+2.63%
$-- $319.51 million
Jun 11, 4 AM $148.19
+0.02%
$-- $319.51 million
Jun 11, 3 AM $148.16
+0.41%
$-- $319.51 million
Jun 11, 2 AM $147.56
-0.70%
$-- $319.51 million
Jun 11, 1 AM $148.6
+0.50%
$-- $319.51 million
Jun 11, 12 AM $147.86
+0.98%
$-- $319.51 million
Jun 10, 11 PM $146.42
-0.41%
$-- $319.51 million
Jun 10, 10 PM $147.02
-0.33%
$-- $319.37 million
Jun 10, 9 PM $147.5
+0.01%
$-- $319.25 million
Jun 10, 8 PM $147.49
+0.16%
$-- $319.16 million
Jun 10, 7 PM $147.27
-0.53%
$-- $242.99 million
Jun 10, 6 PM $148.05
-0.73%
$-- $190.23 million
Jun 10, 5 PM $149.14
+0.57%
$-- $130.04 million
Jun 10, 4 PM $148.3
-0.24%
$-- $101.32 million
Jun 10, 3 PM $148.64
+0.85%
$-- $82.6 million
Jun 10, 2 PM $147.38
-1.01%
$-- $57.91 million
Jun 10, 1 PM $148.88
-0.70%
$-- $26.05 million
Jun 10, 12 PM $149.93
+0.54%
$-- $4.87 million
Jun 10, 11 AM $149.13
-1.25%
$-- $4.65 million