Albemarle (Reality Tokenized) Historical Data

rALB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 151.02
+1.85%
$ -- $ 3.18 million
Jun 10, 9 AM $ 148.27
-1.05%
$ -- $ 1.65 million
Jun 10, 8 AM $ 149.84
-0.55%
$ -- $ 671,879
Jun 10, 7 AM $ 150.67
-0.51%
$ -- $ 392.92 million
Jun 10, 6 AM $ 151.44
+0.77%
$ -- $ 392.92 million
Jun 10, 5 AM $ 150.29
+0.19%
$ -- $ 392.92 million
Jun 10, 4 AM $ 150
-0.99%
$ -- $ 392.92 million
Jun 10, 3 AM $ 151.5
-0.01%
$ -- $ 392.92 million
Jun 10, 2 AM $ 151.51
+0.03%
$ -- $ 392.92 million
Jun 10, 1 AM $ 151.47
-0.55%
$ -- $ 392.92 million
Jun 10, 12 AM $ 152.31
+0.00%
$ -- $ 392.92 million
Jun 9, 11 PM $ 152.31
+0.67%
$ -- $ 392.91 million
Jun 9, 10 PM $ 151.3
-0.82%
$ -- $ 392.91 million
Jun 9, 9 PM $ 152.55
+0.34%
$ -- $ 392.76 million
Jun 9, 8 PM $ 152.04
-0.41%
$ -- $ 375.68 million
Jun 9, 7 PM $ 152.62
+0.30%
$ -- $ 298.12 million
Jun 9, 6 PM $ 152.16
+0.97%
$ -- $ 235.45 million
Jun 9, 5 PM $ 150.7
+1.15%
$ -- $ 209.69 million
Jun 9, 4 PM $ 149
-1.10%
$ -- $ 178.63 million
Jun 9, 3 PM $ 150.74
-1.16%
$ -- $ 141.88 million
Jun 9, 2 PM $ 152.51
-1.59%
$ -- $ 106.6 million
Jun 9, 1 PM $ 155
+0.47%
$ -- $ 51.61 million
Jun 9, 12 PM $ 154.14
+0.21%
$ -- $ 4.64 million
Jun 9, 11 AM $ 153.81
-0.06%
$ -- $ 4.02 million
Jun 9, 10 AM $ 153.9
+0.00%
$ -- $ 3.42 million
Jun 9, 9 AM $ 153.9
+0.00%
$ -- $ 2.16 million
Jun 9, 8 AM $ 153.9
+0.57%
$ -- $ 1.85 million
Jun 9, 7 AM $ 153.03
-0.27%
$ -- $ 462.73 million
Jun 9, 6 AM $ 153.44
+2.27%
$ -- $ 462.73 million
Jun 9, 5 AM $ 150.03
+0.02%
$ -- $ 462.73 million
Jun 9, 4 AM $ 150
-0.60%
$ -- $ 462.73 million
Jun 9, 3 AM $ 150.91
+0.27%
$ -- $ 462.73 million
Jun 9, 2 AM $ 150.5
+0.01%
$ -- $ 462.73 million
Jun 9, 1 AM $ 150.48
+0.79%
$ -- $ 462.73 million
Jun 9, 12 AM $ 149.3
-0.11%
$ -- $ 462.73 million
Jun 8, 11 PM $ 149.47
+0.01%
$ -- $ 462.73 million
Jun 8, 10 PM $ 149.46
+0.13%
$ -- $ 462.67 million
Jun 8, 9 PM $ 149.27
-0.29%
$ -- $ 462.54 million
Jun 8, 8 PM $ 149.71
-0.08%
$ -- $ 460.16 million
Jun 8, 7 PM $ 149.84
-0.48%
$ -- $ 367.39 million
Jun 8, 6 PM $ 150.57
-0.79%
$ -- $ 261.96 million
Jun 8, 5 PM $ 151.77
-0.05%
$ -- $ 215.75 million
Jun 8, 4 PM $ 151.85
-0.20%
$ -- $ 183.83 million
Jun 8, 3 PM $ 152.13
-0.43%
$ -- $ 143.53 million
Jun 8, 2 PM $ 152.79
-0.01%
$ -- $ 101.46 million
Jun 8, 1 PM $ 152.83
-3.66%
$ -- $ 52.78 million
Jun 8, 12 PM $ 158.34
+0.03%
$ -- $ 2.64 million
Jun 8, 11 AM $ 158.3
+0.19%
$ -- $ 2.47 million
Jun 8, 10 AM $ 158
+0.00%
$ -- $ 1.8 million
Jun 8, 9 AM $ 158
-0.93%
$ -- $ 1.74 million