Albemarle (Reality Tokenized) Historical Data

rALB Page 22
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:16 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:15 AM $ 168.39
-0.04%
$ -- $ 480.22 million
7:14 AM $ 168.45
+0.17%
$ -- $ 480.22 million
7:13 AM $ 168.17
+0.00%
$ -- $ 480.22 million
7:12 AM $ 168.17
-0.08%
$ -- $ 480.22 million
7:11 AM $ 168.3
+0.00%
$ -- $ 480.22 million
7:10 AM $ 168.3
+0.00%
$ -- $ 480.22 million
7:09 AM $ 168.3
-0.12%
$ -- $ 480.22 million
7:08 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:07 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:06 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:05 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:04 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:03 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:02 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:01 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:00 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:59 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:58 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:57 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:56 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:55 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:54 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:53 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:52 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:51 AM $ 168.5
+0.00%
$ -- $ 480.22 million
6:50 AM $ 168.5
-0.05%
$ -- $ 480.22 million
6:49 AM $ 168.58
+0.00%
$ -- $ 480.22 million
6:48 AM $ 168.58
+0.00%
$ -- $ 480.22 million
6:47 AM $ 168.58
+0.00%
$ -- $ 480.22 million
6:46 AM $ 168.58
+0.00%
$ -- $ 480.22 million
6:45 AM $ 168.58
+0.00%
$ -- $ 480.22 million
6:44 AM $ 168.58
-0.07%
$ -- $ 480.22 million
6:43 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:42 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:41 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:40 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:39 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:38 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:37 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:36 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:35 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:34 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:33 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:32 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:31 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:30 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:29 AM $ 168.69
+0.00%
$ -- $ 480.22 million
6:28 AM $ 168.69
+0.00%
$ -- $ 480.22 million