Coinranking
Albemarle (Reality Tokenized) Historical Data
rALB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 PM | $ 152.55 | +0.34% | ||
| Jun 9, 8 PM | $ 152.04 | -0.41% | ||
| Jun 9, 7 PM | $ 152.62 | +0.30% | ||
| Jun 9, 6 PM | $ 152.16 | +0.97% | ||
| Jun 9, 5 PM | $ 150.7 | +1.15% | ||
| Jun 9, 4 PM | $ 149 | -1.10% | ||
| Jun 9, 3 PM | $ 150.74 | -1.16% | ||
| Jun 9, 2 PM | $ 152.51 | -1.59% | ||
| Jun 9, 1 PM | $ 155 | +0.47% | ||
| Jun 9, 12 PM | $ 154.14 | +0.21% | ||
| Jun 9, 11 AM | $ 153.81 | -0.06% | ||
| Jun 9, 10 AM | $ 153.9 | +0.00% | ||
| Jun 9, 9 AM | $ 153.9 | +0.00% | ||
| Jun 9, 8 AM | $ 153.9 | +0.57% | ||
| Jun 9, 7 AM | $ 153.03 | -0.27% | ||
| Jun 9, 6 AM | $ 153.44 | +2.27% | ||
| Jun 9, 5 AM | $ 150.03 | +0.02% | ||
| Jun 9, 4 AM | $ 150 | -0.60% | ||
| Jun 9, 3 AM | $ 150.91 | +0.27% | ||
| Jun 9, 2 AM | $ 150.5 | +0.01% | ||
| Jun 9, 1 AM | $ 150.48 | +0.79% | ||
| Jun 9, 12 AM | $ 149.3 | -0.11% | ||
| Jun 8, 11 PM | $ 149.47 | +0.01% | ||
| Jun 8, 10 PM | $ 149.46 | +0.13% | ||
| Jun 8, 9 PM | $ 149.27 | -0.29% | ||
| Jun 8, 8 PM | $ 149.71 | -0.08% | ||
| Jun 8, 7 PM | $ 149.84 | -0.48% | ||
| Jun 8, 6 PM | $ 150.57 | -0.79% | ||
| Jun 8, 5 PM | $ 151.77 | -0.05% | ||
| Jun 8, 4 PM | $ 151.85 | -0.20% | ||
| Jun 8, 3 PM | $ 152.13 | -0.43% | ||
| Jun 8, 2 PM | $ 152.79 | -0.01% | ||
| Jun 8, 1 PM | $ 152.83 | -3.66% | ||
| Jun 8, 12 PM | $ 158.34 | +0.03% | ||
| Jun 8, 11 AM | $ 158.3 | +0.19% | ||
| Jun 8, 10 AM | $ 158 | +0.00% | ||
| Jun 8, 9 AM | $ 158 | -0.93% | ||
| Jun 8, 8 AM | $ 159.49 | +1.02% | ||
| Jun 8, 7 AM | $ 157.88 | +0.69% | ||
| Jun 8, 6 AM | $ 156.8 | +1.23% | ||
| Jun 8, 5 AM | $ 154.89 | -0.41% | ||