Coinranking
Albemarle (Reality Tokenized) Historical Data
rALB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $120.67 | +0.00% | ||
| Jul 17, 9 PM | $120.67 | +0.10% | ||
| Jul 17, 8 PM | $120.55 | -0.14% | ||
| Jul 17, 7 PM | $120.71 | +0.22% | ||
| Jul 17, 6 PM | $120.46 | -0.78% | ||
| Jul 17, 5 PM | $121.41 | -0.36% | ||
| Jul 17, 4 PM | $121.85 | +0.89% | ||
| Jul 17, 3 PM | $120.78 | +1.15% | ||
| Jul 17, 2 PM | $119.41 | +0.96% | ||
| Jul 17, 1 PM | $118.27 | -0.18% | ||
| Jul 17, 12 PM | $118.48 | +0.19% | ||
| Jul 17, 11 AM | $118.25 | +0.62% | ||
| Jul 17, 10 AM | $117.52 | +1.28% | ||
| Jul 17, 9 AM | $116.03 | -0.60% | ||
| Jul 17, 8 AM | $116.73 | -0.66% | ||
| Jul 17, 7 AM | $117.5 | -0.79% | ||
| Jul 17, 6 AM | $118.44 | +0.71% | ||
| Jul 17, 5 AM | $117.61 | -1.01% | ||
| Jul 17, 4 AM | $118.81 | +0.00% | ||
| Jul 17, 3 AM | $118.81 | +0.51% | ||
| Jul 17, 2 AM | $118.21 | +0.02% | ||
| Jul 17, 1 AM | $118.19 | -1.01% | ||
| Jul 17, 12 AM | $119.39 | +0.33% | ||
| Jul 16, 11 PM | $119 | +0.39% | ||
| Jul 16, 10 PM | $118.54 | -0.76% | ||
| Jul 16, 9 PM | $119.45 | +0.00% | ||
| Jul 16, 8 PM | $119.45 | +0.02% | ||
| Jul 16, 7 PM | $119.43 | +0.95% | ||
| Jul 16, 6 PM | $118.31 | +0.48% | ||
| Jul 16, 5 PM | $117.75 | -0.68% | ||
| Jul 16, 4 PM | $118.56 | -0.23% | ||
| Jul 16, 3 PM | $118.83 | -1.68% | ||
| Jul 16, 2 PM | $120.86 | -0.48% | ||
| Jul 16, 1 PM | $121.44 | -1.19% | ||
| Jul 16, 12 PM | $122.9 | -0.12% | ||
| Jul 16, 11 AM | $123.05 | +0.09% | ||
| Jul 16, 10 AM | $122.94 | -0.53% | ||
| Jul 16, 9 AM | $123.59 | +0.31% | ||
| Jul 16, 8 AM | $123.21 | -1.19% | ||
| Jul 16, 7 AM | $124.7 | +0.00% | ||
| Jul 16, 6 AM | $124.7 | +0.60% | ||
| Jul 16, 5 AM | $123.96 | +0.00% | ||
| Jul 16, 4 AM | $123.96 | +0.00% | ||
| Jul 16, 3 AM | $123.96 | +0.00% | ||
| Jul 16, 2 AM | $123.96 | -0.47% | ||
| Jul 16, 1 AM | $124.55 | +0.00% | ||
| Jul 16, 12 AM | $124.55 | +0.00% | ||
| Jul 15, 11 PM | $124.55 | +0.35% | ||
| Jul 15, 10 PM | $124.12 | -0.18% | ||
| Jul 15, 9 PM | $124.35 | +0.12% | ||