Albemarle (Reality Tokenized) Historical Data

rALB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 120.67
+0.00%
$ -- $ 242.44 million
Jul 17, 9 PM $ 120.67
+0.10%
$ -- $ 242.43 million
Jul 17, 8 PM $ 120.55
-0.14%
$ -- $ 223.17 million
Jul 17, 7 PM $ 120.71
+0.22%
$ -- $ 159.09 million
Jul 17, 6 PM $ 120.46
-0.78%
$ -- $ 81.23 million
Jul 17, 5 PM $ 121.41
-0.36%
$ -- $ 58.38 million
Jul 17, 4 PM $ 121.85
+0.89%
$ -- $ 33.98 million
Jul 17, 3 PM $ 120.78
+1.15%
$ -- $ 359.71 million
Jul 17, 2 PM $ 119.41
+0.96%
$ -- $ 322.48 million
Jul 17, 1 PM $ 118.27
-0.18%
$ -- $ 287.38 million
Jul 17, 12 PM $ 118.48
+0.19%
$ -- $ 264.75 million
Jul 17, 11 AM $ 118.25
+0.62%
$ -- $ 264.34 million
Jul 17, 10 AM $ 117.52
+1.28%
$ -- $ 263.99 million
Jul 17, 9 AM $ 116.03
-0.60%
$ -- $ 263.9 million
Jul 17, 8 AM $ 116.73
-0.66%
$ -- $ 263.68 million
Jul 17, 7 AM $ 117.5
-0.79%
$ -- $ 263.4 million
Jul 17, 6 AM $ 118.44
+0.71%
$ -- $ 263.39 million
Jul 17, 5 AM $ 117.61
-1.01%
$ -- $ 263.31 million
Jul 17, 4 AM $ 118.81
+0.00%
$ -- $ 269.91 million
Jul 17, 3 AM $ 118.81
+0.51%
$ -- $ 269.91 million
Jul 17, 2 AM $ 118.21
+0.02%
$ -- $ 269.91 million
Jul 17, 1 AM $ 118.19
-1.01%
$ -- $ 269.91 million
Jul 17, 12 AM $ 119.39
+0.33%
$ -- $ 269.91 million
Jul 16, 11 PM $ 119
+0.39%
$ -- $ 269.91 million
Jul 16, 10 PM $ 118.54
-0.76%
$ -- $ 269.84 million
Jul 16, 9 PM $ 119.45
+0.00%
$ -- $ 269.82 million
Jul 16, 8 PM $ 119.45
+0.02%
$ -- $ 253.92 million
Jul 16, 7 PM $ 119.43
+0.95%
$ -- $ 193.72 million
Jul 16, 6 PM $ 118.31
+0.48%
$ -- $ 131.51 million
Jul 16, 5 PM $ 117.75
-0.68%
$ -- $ 110.06 million
Jul 16, 4 PM $ 118.56
-0.23%
$ -- $ 84.36 million
Jul 16, 3 PM $ 118.83
-1.68%
$ -- $ 62.71 million
Jul 16, 2 PM $ 120.86
-0.48%
$ -- $ 36.04 million
Jul 16, 1 PM $ 121.44
-1.19%
$ -- $ 18.61 million
Jul 16, 12 PM $ 122.9
-0.12%
$ -- $ 1.22 million
Jul 16, 11 AM $ 123.05
+0.09%
$ -- $ 1.15 million
Jul 16, 10 AM $ 122.94
-0.53%
$ -- $ 514,549
Jul 16, 9 AM $ 123.59
+0.31%
$ -- $ 449,656
Jul 16, 8 AM $ 123.21
-1.19%
$ -- $ 447,176
Jul 16, 7 AM $ 124.7
+0.00%
$ -- $ 201.69 million
Jul 16, 6 AM $ 124.7
+0.60%
$ -- $ 201.69 million
Jul 16, 5 AM $ 123.96
+0.00%
$ -- $ 201.69 million
Jul 16, 4 AM $ 123.96
+0.00%
$ -- $ 201.69 million
Jul 16, 3 AM $ 123.96
+0.00%
$ -- $ 201.69 million
Jul 16, 2 AM $ 123.96
-0.47%
$ -- $ 201.69 million
Jul 16, 1 AM $ 124.55
+0.00%
$ -- $ 201.69 million
Jul 16, 12 AM $ 124.55
+0.00%
$ -- $ 201.69 million
Jul 15, 11 PM $ 124.55
+0.35%
$ -- $ 201.69 million
Jul 15, 10 PM $ 124.12
-0.18%
$ -- $ 201.67 million
Jul 15, 9 PM $ 124.35
+0.12%
$ -- $ 201.67 million