Albemarle (Reality Tokenized) Historical Data

rALB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 124.2
-0.43%
$ -- $ 188.28 million
Jul 15, 7 PM $ 124.74
+0.31%
$ -- $ 141.99 million
Jul 15, 6 PM $ 124.36
+0.14%
$ -- $ 116.09 million
Jul 15, 5 PM $ 124.18
+0.74%
$ -- $ 90.81 million
Jul 15, 4 PM $ 123.27
-0.02%
$ -- $ 79.66 million
Jul 15, 3 PM $ 123.29
-1.79%
$ -- $ 60.77 million
Jul 15, 2 PM $ 125.54
-1.39%
$ -- $ 36.75 million
Jul 15, 1 PM $ 127.31
-0.51%
$ -- $ 13.11 million
Jul 15, 12 PM $ 127.96
+0.00%
$ -- $ 670,918
Jul 15, 11 AM $ 127.96
+0.72%
$ -- $ 601,323
Jul 15, 10 AM $ 127.05
-0.24%
$ -- $ 478,095
Jul 15, 9 AM $ 127.36
-0.87%
$ -- $ 193,376
Jul 15, 8 AM $ 128.48
-0.10%
$ -- $ 27,872
Jul 15, 7 AM $ 128.61
-0.29%
$ -- $ 287.3 million
Jul 15, 6 AM $ 128.99
+0.01%
$ -- $ 287.3 million
Jul 15, 5 AM $ 128.98
+0.00%
$ -- $ 287.3 million
Jul 15, 4 AM $ 128.98
-0.02%
$ -- $ 287.3 million
Jul 15, 3 AM $ 129.01
-0.39%
$ -- $ 287.3 million
Jul 15, 2 AM $ 129.51
+0.69%
$ -- $ 287.3 million
Jul 15, 1 AM $ 128.62
-0.53%
$ -- $ 287.3 million
Jul 15, 12 AM $ 129.3
+1.45%
$ -- $ 287.3 million
Jul 14, 11 PM $ 127.45
-0.23%
$ -- $ 287.3 million
Jul 14, 10 PM $ 127.75
-0.59%
$ -- $ 287.26 million
Jul 14, 9 PM $ 128.51
-0.02%
$ -- $ 287.16 million
Jul 14, 8 PM $ 128.53
-0.06%
$ -- $ 270.26 million
Jul 14, 7 PM $ 128.61
+0.33%
$ -- $ 168.87 million
Jul 14, 6 PM $ 128.19
+0.05%
$ -- $ 130.32 million
Jul 14, 5 PM $ 128.12
+0.00%
$ -- $ 109.21 million
Jul 14, 4 PM $ 128.12
-0.23%
$ -- $ 89.21 million
Jul 14, 3 PM $ 128.41
+0.04%
$ -- $ 78.58 million
Jul 14, 2 PM $ 128.36
-0.84%
$ -- $ 53.88 million
Jul 14, 1 PM $ 129.5
+1.52%
$ -- $ 23.79 million
Jul 14, 12 PM $ 127.56
+0.43%
$ -- $ 1.98 million
Jul 14, 11 AM $ 127.01
+0.20%
$ -- $ 1.39 million
Jul 14, 10 AM $ 126.76
-0.17%
$ -- $ 1.15 million
Jul 14, 9 AM $ 126.97
-0.27%
$ -- $ 1.09 million
Jul 14, 8 AM $ 127.31
+0.62%
$ -- $ 687,713
Jul 14, 7 AM $ 126.52
+0.03%
$ -- $ 152.95 million
Jul 14, 6 AM $ 126.48
+0.71%
$ -- $ 152.95 million
Jul 14, 5 AM $ 125.59
+0.43%
$ -- $ 152.95 million
Jul 14, 4 AM $ 125.05
+0.00%
$ -- $ 152.95 million
Jul 14, 3 AM $ 125.05
+0.00%
$ -- $ 152.95 million
Jul 14, 2 AM $ 125.05
+0.14%
$ -- $ 152.94 million
Jul 14, 1 AM $ 124.87
-1.19%
$ -- $ 152.94 million
Jul 14, 12 AM $ 126.38
+0.00%
$ -- $ 152.94 million
Jul 13, 11 PM $ 126.38
-0.01%
$ -- $ 152.94 million
Jul 13, 10 PM $ 126.39
+0.19%
$ -- $ 152.92 million
Jul 13, 9 PM $ 126.15
-0.08%
$ -- $ 152.82 million
Jul 13, 8 PM $ 126.25
+0.34%
$ -- $ 152.8 million
Jul 13, 7 PM $ 125.84
+0.11%
$ -- $ 112.48 million