Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Reality Tokenized) Historical Data

rALB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $124.2
-0.43%
$-- $188.28 million
Jul 15, 7 PM $124.74
+0.31%
$-- $141.99 million
Jul 15, 6 PM $124.36
+0.14%
$-- $116.09 million
Jul 15, 5 PM $124.18
+0.74%
$-- $90.81 million
Jul 15, 4 PM $123.27
-0.02%
$-- $79.66 million
Jul 15, 3 PM $123.29
-1.79%
$-- $60.77 million
Jul 15, 2 PM $125.54
-1.39%
$-- $36.75 million
Jul 15, 1 PM $127.31
-0.51%
$-- $13.11 million
Jul 15, 12 PM $127.96
+0.00%
$-- $670,918
Jul 15, 11 AM $127.96
+0.72%
$-- $601,323
Jul 15, 10 AM $127.05
-0.24%
$-- $478,095
Jul 15, 9 AM $127.36
-0.87%
$-- $193,376
Jul 15, 8 AM $128.48
-0.10%
$-- $27,872
Jul 15, 7 AM $128.61
-0.29%
$-- $287.3 million
Jul 15, 6 AM $128.99
+0.01%
$-- $287.3 million
Jul 15, 5 AM $128.98
+0.00%
$-- $287.3 million
Jul 15, 4 AM $128.98
-0.02%
$-- $287.3 million
Jul 15, 3 AM $129.01
-0.39%
$-- $287.3 million
Jul 15, 2 AM $129.51
+0.69%
$-- $287.3 million
Jul 15, 1 AM $128.62
-0.53%
$-- $287.3 million
Jul 15, 12 AM $129.3
+1.45%
$-- $287.3 million
Jul 14, 11 PM $127.45
-0.23%
$-- $287.3 million
Jul 14, 10 PM $127.75
-0.59%
$-- $287.26 million
Jul 14, 9 PM $128.51
-0.02%
$-- $287.16 million
Jul 14, 8 PM $128.53
-0.06%
$-- $270.26 million
Jul 14, 7 PM $128.61
+0.33%
$-- $168.87 million
Jul 14, 6 PM $128.19
+0.05%
$-- $130.32 million
Jul 14, 5 PM $128.12
+0.00%
$-- $109.21 million
Jul 14, 4 PM $128.12
-0.23%
$-- $89.21 million
Jul 14, 3 PM $128.41
+0.04%
$-- $78.58 million
Jul 14, 2 PM $128.36
-0.84%
$-- $53.88 million
Jul 14, 1 PM $129.5
+1.52%
$-- $23.79 million
Jul 14, 12 PM $127.56
+0.43%
$-- $1.98 million
Jul 14, 11 AM $127.01
+0.20%
$-- $1.39 million
Jul 14, 10 AM $126.76
-0.17%
$-- $1.15 million
Jul 14, 9 AM $126.97
-0.27%
$-- $1.09 million
Jul 14, 8 AM $127.31
+0.62%
$-- $687,713
Jul 14, 7 AM $126.52
+0.03%
$-- $152.95 million
Jul 14, 6 AM $126.48
+0.71%
$-- $152.95 million
Jul 14, 5 AM $125.59
+0.43%
$-- $152.95 million
Jul 14, 4 AM $125.05
+0.00%
$-- $152.95 million
Jul 14, 3 AM $125.05
+0.00%
$-- $152.95 million
Jul 14, 2 AM $125.05
+0.14%
$-- $152.94 million
Jul 14, 1 AM $124.87
-1.19%
$-- $152.94 million
Jul 14, 12 AM $126.38
+0.00%
$-- $152.94 million
Jul 13, 11 PM $126.38
-0.01%
$-- $152.94 million
Jul 13, 10 PM $126.39
+0.19%
$-- $152.92 million
Jul 13, 9 PM $126.15
-0.08%
$-- $152.82 million
Jul 13, 8 PM $126.25
+0.34%
$-- $152.8 million
Jul 13, 7 PM $125.84
+0.11%
$-- $112.48 million