Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Reality Tokenized) Historical Data

rALB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $125.7
+0.05%
$-- $85.35 million
Jul 13, 5 PM $125.66
+0.26%
$-- $73.85 million
Jul 13, 4 PM $125.34
-0.48%
$-- $57.47 million
Jul 13, 3 PM $125.95
-0.56%
$-- $43.49 million
Jul 13, 2 PM $126.62
-0.02%
$-- $33.44 million
Jul 13, 1 PM $126.67
+0.99%
$-- $17.74 million
Jul 13, 12 PM $125.43
+0.53%
$-- $854,604
Jul 13, 11 AM $124.77
-0.38%
$-- $701,901
Jul 13, 10 AM $125.25
+0.00%
$-- $163,784
Jul 13, 9 AM $125.25
+0.07%
$-- $149,381
Jul 13, 8 AM $125.16
+0.32%
$-- $76,080
Jul 13, 7 AM $124.76
+0.00%
$-- $155,825
Jul 13, 6 AM $124.76
+0.08%
$-- $142,818
Jul 13, 5 AM $124.66
+0.02%
$-- $126,699
Jul 13, 4 AM $124.63
-0.03%
$-- $117,478
Jul 13, 3 AM $124.67
-1.20%
$-- $117,229
Jul 13, 2 AM $126.18
+0.17%
$-- $93,009
Jul 13, 1 AM $125.97
+0.29%
$-- $92,883
Jul 13, 12 AM $125.6
-1.35%
$-- $61,510
Jul 12, 11 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 10 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 9 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 8 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 7 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 6 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 5 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 4 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 3 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 2 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 1 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 12 PM $127.32
+0.00%
$-- $184.21 million
Jul 12, 11 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 10 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 9 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 8 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 7 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 6 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 5 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 4 AM $127.32
+0.00%
$-- $184.21 million
Jul 12, 3 AM $127.32
+0.00%
$-- $185.57 million
Jul 12, 2 AM $127.32
+0.00%
$-- $185.57 million
Jul 12, 1 AM $127.32
+0.00%
$-- $185.57 million
Jul 12, 12 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 11 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 10 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 9 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 8 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 7 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 6 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 5 PM $127.32
+0.00%
$-- $185.57 million