Albemarle (Reality Tokenized) Historical Data

rALB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 125.7
+0.05%
$ -- $ 85.35 million
Jul 13, 5 PM $ 125.66
+0.26%
$ -- $ 73.85 million
Jul 13, 4 PM $ 125.34
-0.48%
$ -- $ 57.47 million
Jul 13, 3 PM $ 125.95
-0.56%
$ -- $ 43.49 million
Jul 13, 2 PM $ 126.62
-0.02%
$ -- $ 33.44 million
Jul 13, 1 PM $ 126.67
+0.99%
$ -- $ 17.74 million
Jul 13, 12 PM $ 125.43
+0.53%
$ -- $ 854,604
Jul 13, 11 AM $ 124.77
-0.38%
$ -- $ 701,901
Jul 13, 10 AM $ 125.25
+0.00%
$ -- $ 163,784
Jul 13, 9 AM $ 125.25
+0.07%
$ -- $ 149,381
Jul 13, 8 AM $ 125.16
+0.32%
$ -- $ 76,080
Jul 13, 7 AM $ 124.76
+0.00%
$ -- $ 155,825
Jul 13, 6 AM $ 124.76
+0.08%
$ -- $ 142,818
Jul 13, 5 AM $ 124.66
+0.02%
$ -- $ 126,699
Jul 13, 4 AM $ 124.63
-0.03%
$ -- $ 117,478
Jul 13, 3 AM $ 124.67
-1.20%
$ -- $ 117,229
Jul 13, 2 AM $ 126.18
+0.17%
$ -- $ 93,009
Jul 13, 1 AM $ 125.97
+0.29%
$ -- $ 92,883
Jul 13, 12 AM $ 125.6
-1.35%
$ -- $ 61,510
Jul 12, 11 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 10 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 9 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 8 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 7 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 6 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 5 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 4 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 3 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 2 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 1 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 12 PM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 11 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 10 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 9 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 8 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 7 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 6 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 5 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 4 AM $ 127.32
+0.00%
$ -- $ 184.21 million
Jul 12, 3 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 12, 2 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 12, 1 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 12, 12 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 11 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 10 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 9 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 8 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 7 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 6 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 5 PM $ 127.32
+0.00%
$ -- $ 185.57 million