Albemarle (Reality Tokenized) Historical Data

rALB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 3 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 2 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 1 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 12 PM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 11 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 10 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 9 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 8 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 7 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 6 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 5 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 4 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 3 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 2 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 1 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 11, 12 AM $ 127.32
+0.00%
$ -- $ 185.57 million
Jul 10, 11 PM $ 127.32
-0.43%
$ -- $ 185.57 million
Jul 10, 10 PM $ 127.87
+0.20%
$ -- $ 185.55 million
Jul 10, 9 PM $ 127.61
+0.60%
$ -- $ 185.54 million
Jul 10, 8 PM $ 126.85
+0.65%
$ -- $ 185.5 million
Jul 10, 7 PM $ 126.03
-0.42%
$ -- $ 138.72 million
Jul 10, 6 PM $ 126.54
+0.12%
$ -- $ 105.87 million
Jul 10, 5 PM $ 126.39
-0.23%
$ -- $ 88.43 million
Jul 10, 4 PM $ 126.68
+0.03%
$ -- $ 71.88 million
Jul 10, 3 PM $ 126.64
-0.06%
$ -- $ 56.9 million
Jul 10, 2 PM $ 126.72
-0.20%
$ -- $ 38.45 million
Jul 10, 1 PM $ 126.98
-1.17%
$ -- $ 18.64 million
Jul 10, 12 PM $ 128.48
-0.05%
$ -- $ 527,192
Jul 10, 11 AM $ 128.55
+0.00%
$ -- $ 334,237
Jul 10, 10 AM $ 128.55
+0.37%
$ -- $ 221,384
Jul 10, 9 AM $ 128.07
-0.19%
$ -- $ 218,064
Jul 10, 8 AM $ 128.32
-0.80%
$ -- $ 107,124
Jul 10, 7 AM $ 129.36
+0.51%
$ -- $ 174.85 million
Jul 10, 6 AM $ 128.71
-0.34%
$ -- $ 174.85 million
Jul 10, 5 AM $ 129.15
+0.28%
$ -- $ 174.85 million
Jul 10, 4 AM $ 128.79
-0.42%
$ -- $ 174.85 million
Jul 10, 3 AM $ 129.33
+0.50%
$ -- $ 174.85 million
Jul 10, 2 AM $ 128.69
+0.00%
$ -- $ 174.85 million
Jul 10, 1 AM $ 128.69
-0.52%
$ -- $ 174.85 million
Jul 10, 12 AM $ 129.36
+0.00%
$ -- $ 174.85 million
Jul 9, 11 PM $ 129.36
+0.08%
$ -- $ 174.85 million
Jul 9, 10 PM $ 129.26
+0.48%
$ -- $ 174.82 million
Jul 9, 9 PM $ 128.64
-0.05%
$ -- $ 174.77 million
Jul 9, 8 PM $ 128.71
+0.25%
$ -- $ 174.72 million
Jul 9, 7 PM $ 128.39
-0.03%
$ -- $ 125.96 million
Jul 9, 6 PM $ 128.43
-0.15%
$ -- $ 98.03 million
Jul 9, 5 PM $ 128.63
+0.31%
$ -- $ 87.99 million
Jul 9, 4 PM $ 128.23
-0.28%
$ -- $ 73.71 million
Jul 9, 3 PM $ 128.6
+0.32%
$ -- $ 58.72 million