Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Reality Tokenized) Historical Data

rALB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 3 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 2 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 1 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 12 PM $127.32
+0.00%
$-- $185.57 million
Jul 11, 11 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 10 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 9 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 8 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 7 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 6 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 5 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 4 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 3 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 2 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 1 AM $127.32
+0.00%
$-- $185.57 million
Jul 11, 12 AM $127.32
+0.00%
$-- $185.57 million
Jul 10, 11 PM $127.32
-0.43%
$-- $185.57 million
Jul 10, 10 PM $127.87
+0.20%
$-- $185.55 million
Jul 10, 9 PM $127.61
+0.60%
$-- $185.54 million
Jul 10, 8 PM $126.85
+0.65%
$-- $185.5 million
Jul 10, 7 PM $126.03
-0.42%
$-- $138.72 million
Jul 10, 6 PM $126.54
+0.12%
$-- $105.87 million
Jul 10, 5 PM $126.39
-0.23%
$-- $88.43 million
Jul 10, 4 PM $126.68
+0.03%
$-- $71.88 million
Jul 10, 3 PM $126.64
-0.06%
$-- $56.9 million
Jul 10, 2 PM $126.72
-0.20%
$-- $38.45 million
Jul 10, 1 PM $126.98
-1.17%
$-- $18.64 million
Jul 10, 12 PM $128.48
-0.05%
$-- $527,192
Jul 10, 11 AM $128.55
+0.00%
$-- $334,237
Jul 10, 10 AM $128.55
+0.37%
$-- $221,384
Jul 10, 9 AM $128.07
-0.19%
$-- $218,064
Jul 10, 8 AM $128.32
-0.80%
$-- $107,124
Jul 10, 7 AM $129.36
+0.51%
$-- $174.85 million
Jul 10, 6 AM $128.71
-0.34%
$-- $174.85 million
Jul 10, 5 AM $129.15
+0.28%
$-- $174.85 million
Jul 10, 4 AM $128.79
-0.42%
$-- $174.85 million
Jul 10, 3 AM $129.33
+0.50%
$-- $174.85 million
Jul 10, 2 AM $128.69
+0.00%
$-- $174.85 million
Jul 10, 1 AM $128.69
-0.52%
$-- $174.85 million
Jul 10, 12 AM $129.36
+0.00%
$-- $174.85 million
Jul 9, 11 PM $129.36
+0.08%
$-- $174.85 million
Jul 9, 10 PM $129.26
+0.48%
$-- $174.82 million
Jul 9, 9 PM $128.64
-0.05%
$-- $174.77 million
Jul 9, 8 PM $128.71
+0.25%
$-- $174.72 million
Jul 9, 7 PM $128.39
-0.03%
$-- $125.96 million
Jul 9, 6 PM $128.43
-0.15%
$-- $98.03 million
Jul 9, 5 PM $128.63
+0.31%
$-- $87.99 million
Jul 9, 4 PM $128.23
-0.28%
$-- $73.71 million
Jul 9, 3 PM $128.6
+0.32%
$-- $58.72 million