Albemarle (Reality Tokenized) Historical Data

rALB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 128.19
+0.10%
$ -- $ 42.59 million
Jul 9, 1 PM $ 128.06
-0.54%
$ -- $ 20.47 million
Jul 9, 12 PM $ 128.75
-0.72%
$ -- $ 3.84 million
Jul 9, 11 AM $ 129.69
+0.26%
$ -- $ 1.13 million
Jul 9, 10 AM $ 129.36
+0.29%
$ -- $ 629,164
Jul 9, 9 AM $ 128.99
-0.01%
$ -- $ 184,692
Jul 9, 8 AM $ 129
+1.54%
$ -- $ 173,577
Jul 9, 7 AM $ 127.04
+0.00%
$ -- $ 265.9 million
Jul 9, 6 AM $ 127.04
-1.31%
$ -- $ 265.9 million
Jul 9, 5 AM $ 128.72
-0.06%
$ -- $ 265.9 million
Jul 9, 4 AM $ 128.8
+0.46%
$ -- $ 265.9 million
Jul 9, 3 AM $ 128.21
-0.72%
$ -- $ 265.9 million
Jul 9, 2 AM $ 129.14
-0.65%
$ -- $ 265.9 million
Jul 9, 1 AM $ 129.98
-0.02%
$ -- $ 265.9 million
Jul 9, 12 AM $ 130
+0.32%
$ -- $ 265.9 million
Jul 8, 11 PM $ 129.58
+0.82%
$ -- $ 265.9 million
Jul 8, 10 PM $ 128.53
+0.69%
$ -- $ 265.87 million
Jul 8, 9 PM $ 127.65
-1.28%
$ -- $ 265.86 million
Jul 8, 8 PM $ 129.31
-0.09%
$ -- $ 265.84 million
Jul 8, 7 PM $ 129.44
+0.77%
$ -- $ 198.89 million
Jul 8, 6 PM $ 128.45
-0.01%
$ -- $ 135.91 million
Jul 8, 5 PM $ 128.46
+0.25%
$ -- $ 119 million
Jul 8, 4 PM $ 128.14
+2.36%
$ -- $ 97.51 million
Jul 8, 3 PM $ 125.19
-0.30%
$ -- $ 72.75 million
Jul 8, 2 PM $ 125.58
-1.82%
$ -- $ 49.6 million
Jul 8, 1 PM $ 127.91
+1.23%
$ -- $ 21.69 million
Jul 8, 12 PM $ 126.35
+0.33%
$ -- $ 2.05 million
Jul 8, 11 AM $ 125.93
+0.80%
$ -- $ 1.89 million
Jul 8, 10 AM $ 124.93
+1.03%
$ -- $ 1.77 million
Jul 8, 9 AM $ 123.66
+0.34%
$ -- $ 1.28 million
Jul 8, 8 AM $ 123.24
-2.85%
$ -- $ 1.03 million
Jul 8, 7 AM $ 126.85
-0.03%
$ -- $ 281.32 million
Jul 8, 6 AM $ 126.89
-0.76%
$ -- $ 281.32 million
Jul 8, 5 AM $ 127.86
-0.78%
$ -- $ 281.32 million
Jul 8, 4 AM $ 128.87
+0.41%
$ -- $ 281.32 million
Jul 8, 3 AM $ 128.34
-0.61%
$ -- $ 281.32 million
Jul 8, 2 AM $ 129.13
-0.02%
$ -- $ 281.32 million
Jul 8, 1 AM $ 129.16
-0.21%
$ -- $ 281.32 million
Jul 8, 12 AM $ 129.43
+0.63%
$ -- $ 281.32 million
Jul 7, 11 PM $ 128.62
+0.27%
$ -- $ 281.32 million
Jul 7, 10 PM $ 128.27
-0.58%
$ -- $ 281.3 million
Jul 7, 9 PM $ 129.02
+0.30%
$ -- $ 280.69 million
Jul 7, 8 PM $ 128.63
-0.36%
$ -- $ 280.67 million
Jul 7, 7 PM $ 129.11
+0.47%
$ -- $ 195.89 million
Jul 7, 6 PM $ 128.51
-0.72%
$ -- $ 149.8 million
Jul 7, 5 PM $ 129.44
+0.52%
$ -- $ 121.47 million
Jul 7, 4 PM $ 128.76
+0.77%
$ -- $ 100.11 million
Jul 7, 3 PM $ 127.78
-0.06%
$ -- $ 80.5 million
Jul 7, 2 PM $ 127.86
-1.23%
$ -- $ 54.63 million
Jul 7, 1 PM $ 129.49
-2.09%
$ -- $ 20.3 million