Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Reality Tokenized) Historical Data

rALB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $128.19
+0.10%
$-- $42.59 million
Jul 9, 1 PM $128.06
-0.54%
$-- $20.47 million
Jul 9, 12 PM $128.75
-0.72%
$-- $3.84 million
Jul 9, 11 AM $129.69
+0.26%
$-- $1.13 million
Jul 9, 10 AM $129.36
+0.29%
$-- $629,164
Jul 9, 9 AM $128.99
-0.01%
$-- $184,692
Jul 9, 8 AM $129
+1.54%
$-- $173,577
Jul 9, 7 AM $127.04
+0.00%
$-- $265.9 million
Jul 9, 6 AM $127.04
-1.31%
$-- $265.9 million
Jul 9, 5 AM $128.72
-0.06%
$-- $265.9 million
Jul 9, 4 AM $128.8
+0.46%
$-- $265.9 million
Jul 9, 3 AM $128.21
-0.72%
$-- $265.9 million
Jul 9, 2 AM $129.14
-0.65%
$-- $265.9 million
Jul 9, 1 AM $129.98
-0.02%
$-- $265.9 million
Jul 9, 12 AM $130
+0.32%
$-- $265.9 million
Jul 8, 11 PM $129.58
+0.82%
$-- $265.9 million
Jul 8, 10 PM $128.53
+0.69%
$-- $265.87 million
Jul 8, 9 PM $127.65
-1.28%
$-- $265.86 million
Jul 8, 8 PM $129.31
-0.09%
$-- $265.84 million
Jul 8, 7 PM $129.44
+0.77%
$-- $198.89 million
Jul 8, 6 PM $128.45
-0.01%
$-- $135.91 million
Jul 8, 5 PM $128.46
+0.25%
$-- $119 million
Jul 8, 4 PM $128.14
+2.36%
$-- $97.51 million
Jul 8, 3 PM $125.19
-0.30%
$-- $72.75 million
Jul 8, 2 PM $125.58
-1.82%
$-- $49.6 million
Jul 8, 1 PM $127.91
+1.23%
$-- $21.69 million
Jul 8, 12 PM $126.35
+0.33%
$-- $2.05 million
Jul 8, 11 AM $125.93
+0.80%
$-- $1.89 million
Jul 8, 10 AM $124.93
+1.03%
$-- $1.77 million
Jul 8, 9 AM $123.66
+0.34%
$-- $1.28 million
Jul 8, 8 AM $123.24
-2.85%
$-- $1.03 million
Jul 8, 7 AM $126.85
-0.03%
$-- $281.32 million
Jul 8, 6 AM $126.89
-0.76%
$-- $281.32 million
Jul 8, 5 AM $127.86
-0.78%
$-- $281.32 million
Jul 8, 4 AM $128.87
+0.41%
$-- $281.32 million
Jul 8, 3 AM $128.34
-0.61%
$-- $281.32 million
Jul 8, 2 AM $129.13
-0.02%
$-- $281.32 million
Jul 8, 1 AM $129.16
-0.21%
$-- $281.32 million
Jul 8, 12 AM $129.43
+0.63%
$-- $281.32 million
Jul 7, 11 PM $128.62
+0.27%
$-- $281.32 million
Jul 7, 10 PM $128.27
-0.58%
$-- $281.3 million
Jul 7, 9 PM $129.02
+0.30%
$-- $280.69 million
Jul 7, 8 PM $128.63
-0.36%
$-- $280.67 million
Jul 7, 7 PM $129.11
+0.47%
$-- $195.89 million
Jul 7, 6 PM $128.51
-0.72%
$-- $149.8 million
Jul 7, 5 PM $129.44
+0.52%
$-- $121.47 million
Jul 7, 4 PM $128.76
+0.77%
$-- $100.11 million
Jul 7, 3 PM $127.78
-0.06%
$-- $80.5 million
Jul 7, 2 PM $127.86
-1.23%
$-- $54.63 million
Jul 7, 1 PM $129.49
-2.09%
$-- $20.3 million