Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Reality Tokenized) Historical Data

rALB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $132.25
+0.02%
$-- $1.15 million
Jul 7, 11 AM $132.23
-0.17%
$-- $942,374
Jul 7, 10 AM $132.46
+0.00%
$-- $760,002
Jul 7, 9 AM $132.46
+0.15%
$-- $639,826
Jul 7, 8 AM $132.26
-0.05%
$-- $628,002
Jul 7, 7 AM $132.33
-0.43%
$-- $205.63 million
Jul 7, 6 AM $132.9
+0.48%
$-- $205.63 million
Jul 7, 5 AM $132.26
-0.11%
$-- $205.63 million
Jul 7, 4 AM $132.4
-0.57%
$-- $205.63 million
Jul 7, 3 AM $133.16
-0.65%
$-- $205.63 million
Jul 7, 2 AM $134.03
+0.01%
$-- $205.63 million
Jul 7, 1 AM $134.02
+0.00%
$-- $205.63 million
Jul 7, 12 AM $134.02
+0.13%
$-- $205.63 million
Jul 6, 11 PM $133.85
+0.00%
$-- $205.63 million
Jul 6, 10 PM $133.85
+0.00%
$-- $205.57 million
Jul 6, 9 PM $133.85
+0.11%
$-- $204.64 million
Jul 6, 8 PM $133.7
-0.06%
$-- $204.62 million
Jul 6, 7 PM $133.78
+0.01%
$-- $147.69 million
Jul 6, 6 PM $133.77
+0.14%
$-- $113.69 million
Jul 6, 5 PM $133.58
-0.65%
$-- $98.79 million
Jul 6, 4 PM $134.45
+0.10%
$-- $81.06 million
Jul 6, 3 PM $134.31
-0.31%
$-- $64.7 million
Jul 6, 2 PM $134.73
-1.19%
$-- $45.68 million
Jul 6, 1 PM $136.35
-0.34%
$-- $19.41 million
Jul 6, 12 PM $136.81
+0.00%
$-- $2.87 million
Jul 6, 11 AM $136.81
-0.15%
$-- $737,931
Jul 6, 10 AM $137.02
+0.00%
$-- $633,026
Jul 6, 9 AM $137.02
+0.00%
$-- $625,661
Jul 6, 8 AM $137.02
+0.00%
$-- $605,543
Jul 6, 7 AM $137.02
+0.01%
$-- $454,086
Jul 6, 6 AM $137
-0.12%
$-- $441,754
Jul 6, 5 AM $137.17
-0.02%
$-- $210,028
Jul 6, 4 AM $137.2
+0.44%
$-- $181,498
Jul 6, 3 AM $136.6
+0.06%
$-- $140,413
Jul 6, 2 AM $136.52
-0.69%
$-- $140,140
Jul 6, 1 AM $137.47
-0.23%
$-- $131,371
Jul 6, 12 AM $137.79
+1.93%
$-- $122,295
Jul 5, 11 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 10 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 9 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 8 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 7 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 6 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 5 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 4 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 3 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 2 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 1 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 12 PM $135.18
+0.00%
$-- $344.26 million
Jul 5, 11 AM $135.18
+0.00%
$-- $344.26 million