Albemarle (Reality Tokenized) Historical Data

rALB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 132.25
+0.02%
$ -- $ 1.15 million
Jul 7, 11 AM $ 132.23
-0.17%
$ -- $ 942,374
Jul 7, 10 AM $ 132.46
+0.00%
$ -- $ 760,002
Jul 7, 9 AM $ 132.46
+0.15%
$ -- $ 639,826
Jul 7, 8 AM $ 132.26
-0.05%
$ -- $ 628,002
Jul 7, 7 AM $ 132.33
-0.43%
$ -- $ 205.63 million
Jul 7, 6 AM $ 132.9
+0.48%
$ -- $ 205.63 million
Jul 7, 5 AM $ 132.26
-0.11%
$ -- $ 205.63 million
Jul 7, 4 AM $ 132.4
-0.57%
$ -- $ 205.63 million
Jul 7, 3 AM $ 133.16
-0.65%
$ -- $ 205.63 million
Jul 7, 2 AM $ 134.03
+0.01%
$ -- $ 205.63 million
Jul 7, 1 AM $ 134.02
+0.00%
$ -- $ 205.63 million
Jul 7, 12 AM $ 134.02
+0.13%
$ -- $ 205.63 million
Jul 6, 11 PM $ 133.85
+0.00%
$ -- $ 205.63 million
Jul 6, 10 PM $ 133.85
+0.00%
$ -- $ 205.57 million
Jul 6, 9 PM $ 133.85
+0.11%
$ -- $ 204.64 million
Jul 6, 8 PM $ 133.7
-0.06%
$ -- $ 204.62 million
Jul 6, 7 PM $ 133.78
+0.01%
$ -- $ 147.69 million
Jul 6, 6 PM $ 133.77
+0.14%
$ -- $ 113.69 million
Jul 6, 5 PM $ 133.58
-0.65%
$ -- $ 98.79 million
Jul 6, 4 PM $ 134.45
+0.10%
$ -- $ 81.06 million
Jul 6, 3 PM $ 134.31
-0.31%
$ -- $ 64.7 million
Jul 6, 2 PM $ 134.73
-1.19%
$ -- $ 45.68 million
Jul 6, 1 PM $ 136.35
-0.34%
$ -- $ 19.41 million
Jul 6, 12 PM $ 136.81
+0.00%
$ -- $ 2.87 million
Jul 6, 11 AM $ 136.81
-0.15%
$ -- $ 737,931
Jul 6, 10 AM $ 137.02
+0.00%
$ -- $ 633,026
Jul 6, 9 AM $ 137.02
+0.00%
$ -- $ 625,661
Jul 6, 8 AM $ 137.02
+0.00%
$ -- $ 605,543
Jul 6, 7 AM $ 137.02
+0.01%
$ -- $ 454,086
Jul 6, 6 AM $ 137
-0.12%
$ -- $ 441,754
Jul 6, 5 AM $ 137.17
-0.02%
$ -- $ 210,028
Jul 6, 4 AM $ 137.2
+0.44%
$ -- $ 181,498
Jul 6, 3 AM $ 136.6
+0.06%
$ -- $ 140,413
Jul 6, 2 AM $ 136.52
-0.69%
$ -- $ 140,140
Jul 6, 1 AM $ 137.47
-0.23%
$ -- $ 131,371
Jul 6, 12 AM $ 137.79
+1.93%
$ -- $ 122,295
Jul 5, 11 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 10 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 9 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 8 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 7 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 6 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 5 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 4 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 3 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 2 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 1 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 12 PM $ 135.18
+0.00%
$ -- $ 344.26 million
Jul 5, 11 AM $ 135.18
+0.00%
$ -- $ 344.26 million