Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 168.64
+0.00%
$ -- $ 480.21 million
Today, at 1 AM $ 168.25
+0.29%
$ -- $ 480.21 million
Today, at 12 AM $ 167.76
-0.23%
$ -- $ 480.21 million
Yesterday, at 11 PM $ 168.15
-0.46%
$ -- $ 480.2 million
Yesterday, at 10 PM $ 168.92
+0.00%
$ -- $ 480.03 million
Yesterday, at 9 PM $ 168.92
+0.00%
$ -- $ 479.97 million
Yesterday, at 8 PM $ 168.92
-0.02%
$ -- $ 459.65 million
Yesterday, at 7 PM $ 168.99
-1.07%
$ -- $ 275.83 million
Yesterday, at 6 PM $ 170.83
-0.08%
$ -- $ 203.32 million
Yesterday, at 5 PM $ 170.95
+0.65%
$ -- $ 184.36 million
Yesterday, at 4 PM $ 169.84
+1.49%
$ -- $ 158.63 million
Yesterday, at 3 PM $ 167.36
+0.97%
$ -- $ 136.27 million
Yesterday, at 2 PM $ 165.76
-1.93%
$ -- $ 99.14 million
Yesterday, at 1 PM $ 169.02
-2.37%
$ -- $ 60.59 million
Yesterday, at 12 PM $ 173.13
-0.34%
$ -- $ 4.05 million
Yesterday, at 11 AM $ 173.72
+0.02%
$ -- $ 1.53 million
Yesterday, at 10 AM $ 173.69
-0.18%
$ -- $ 1.14 million
Yesterday, at 9 AM $ 174.01
-0.30%
$ -- $ 788,850
Yesterday, at 8 AM $ 174.53
+0.33%
$ -- $ 680,078
Yesterday, at 7 AM $ 173.95
+0.46%
$ -- $ 705,334
Yesterday, at 6 AM $ 173.15
-0.01%
$ -- $ 640,854
Yesterday, at 5 AM $ 173.17
+0.09%
$ -- $ 634,627
Yesterday, at 4 AM $ 173.01
+0.10%
$ -- $ 618,695
Yesterday, at 3 AM $ 172.83
-0.38%
$ -- $ 569,721
Yesterday, at 2 AM $ 173.49
+0.05%
$ -- $ 535,980
Yesterday, at 1 AM $ 173.41
+0.46%
$ -- $ 156,681
Yesterday, at 12 AM $ 172.61
+1.29%
$ -- $ 124,214
Jun 14, 11 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 10 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 9 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 8 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 7 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 6 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 5 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 4 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 3 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 2 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 1 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 12 PM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 11 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 10 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 9 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 8 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 7 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 6 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 5 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 4 AM $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 14, 3 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 14, 2 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 14, 1 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Download