YQ github.com/mikefarah/YQ Historical Data

YQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000317
-4.81%
$ 316,731 $ 48,959
Apr 1, 12 PM $ 0.000307
+0.00%
$ 306,700 $ 43,993
Apr 1, 9 AM $ 0.000297
+0.00%
$ 296,830 $ 42,900
Apr 1, 4 AM $ 0.000207
+0.00%
$ 207,091 $ 35,568
Apr 1, 3 AM $ 0.000211
+0.00%
$ 211,209 $ 34,549
Apr 1, 2 AM $ 0.000223
+0.00%
$ 222,662 $ 35,671
Mar 31, 10 PM $ 0.000164
+0.00%
$ 164,121 $ 31,988
Mar 31, 9 PM $ 0.000202
-18.04%
$ 201,556 $ 31,134
Mar 31, 7 PM $ 0.000241
+0.00%
$ 241,013 $ 26,279
Mar 31, 5 PM $ 0.000205
+0.00%
$ 204,927 $ 23,355
Mar 31, 4 PM $ 0.000197
+0.00%
$ 197,286 $ 22,743
Mar 31, 11 AM $ 0.000167
+0.00%
$ 166,763 $ 19,670
Mar 31, 9 AM $ 0.000159
+0.00%
$ 159,280 $ 21,212
Mar 31, 4 AM $ 0.00014
+0.00%
$ 139,524 $ 17,970
Mar 31, 2 AM $ 0.000127
+0.00%
$ 126,614 $ 16,340
Mar 30, 11 PM $ 0.000113
-18.39%
$ 112,936 $ 18,566
Mar 30, 12 PM $ 0.00013
+0.00%
$ 129,615 $ 35,889
Mar 30, 10 AM $ 0.000164
+0.00%
$ 164,069 $ 44,701
Mar 30, 2 AM $ 0.000169
+0.00%
$ 169,488 $ 62,900
Mar 29, 9 PM $ 0.000222
+3.75%
$ 221,517 $ 60,462
Mar 29, 7 PM $ 0.000195
+0.00%
$ 195,405 $ 53,468
Mar 29, 6 PM $ 0.000162
+0.00%
$ 162,000 $ 49,734
Mar 29, 2 PM $ 0.000135
+0.00%
$ 134,984 $ 41,669
Mar 29, 1 PM $ 0.000155
+0.00%
$ 155,185 $ 44,238
Mar 29, 11 AM $ 0.000172
+24.16%
$ 171,993 $ 43,377
Mar 29, 6 AM $ 0.000151
+0.00%
$ 150,532 $ 44,544
Mar 29, 5 AM $ 0.000155
-3.91%
$ 155,154 $ 48,038
Mar 29, 4 AM $ 0.000136
+20.77%
$ 136,117 $ 47,224
Mar 29, 3 AM $ 0.000109
-22.97%
$ 109,081 $ 43,177
Mar 29, 2 AM $ 0.00011
+11.94%
$ 109,998 $ 33,808
Mar 29, 1 AM $ 0.0000973
+0.00%
$ 97,338 $ 29,944
Mar 28, 10 PM $ 0.000102
+0.00%
$ -- $ 37,530
Mar 28, 9 PM $ 0.000101
-17.24%
$ 101,150 $ 37,796
Mar 28, 8 PM $ 0.000117
+15.91%
$ 117,258 $ 36,231
Mar 28, 6 PM $ 0.000106
+0.00%
$ 105,595 $ 39,241
Mar 28, 5 PM $ 0.000104
+14.55%
$ 103,552 $ 39,854
Mar 28, 4 PM $ 0.0000875
-7.22%
$ 87,499 $ 38,287
Mar 28, 3 PM $ 0.0000982
+4.09%
$ 98,221 $ 37,395
Mar 28, 2 PM $ 0.000119
+0.00%
$ 119,334 $ 32,582
Mar 28, 12 PM $ 0.000116
+0.00%
$ 115,896 $ 39,263
Mar 28, 10 AM $ 0.000109
-5.64%
$ 108,866 $ 38,435
Mar 28, 8 AM $ 0.000106
+0.00%
$ 106,469 $ 44,878
Mar 28, 6 AM $ 0.000123
-4.53%
$ 122,846 $ 44,826
Mar 28, 5 AM $ 0.00012
-2.96%
$ 119,773 $ 41,775
Mar 28, 2 AM $ 0.00011
-4.83%
$ 109,761 $ 37,984
Mar 28, 12 AM $ 0.000102
+3.59%
$ 101,858 $ 34,952
Mar 27, 11 PM $ 0.0000826
+0.00%
$ 82,599 $ 35,302
Mar 27, 9 PM $ 0.0000771
-2.49%
$ 77,089 $ 36,158
Mar 27, 8 PM $ 0.0000768
-14.87%
$ 76,823 $ 38,985
Mar 27, 7 PM $ 0.000084
+0.00%
$ 84,003 $ 36,687