YQ github.com/mikefarah/YQ Historical Data

YQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000271
+0.00%
$ 271,215 $ 62,952
Apr 13, 2 PM $ 0.000248
+0.00%
$ 248,126 $ 56,465
Apr 13, 12 AM $ 0.000269
+0.00%
$ 269,009 $ 39,616
Apr 12, 1 PM $ 0.000367
+0.00%
$ 366,693 $ 46,793
Apr 12, 7 AM $ 0.000301
+0.00%
$ 301,150 $ 33,324
Apr 11, 7 PM $ 0.000335
+0.00%
$ 335,197 $ 51,819
Apr 11, 1 PM $ 0.00029
+0.00%
$ 289,503 $ 62,878
Apr 11, 3 AM $ 0.000342
+16.13%
$ 341,779 $ 67,297
Apr 10, 3 PM $ 0.000285
+0.00%
$ 284,611 $ 30,763
Apr 9, 10 PM $ 0.000196
+0.00%
$ 195,762 $ 14,740
Apr 8, 5 AM $ 0.00022
+0.00%
$ 219,779 $ 54,203
Apr 8, 4 AM $ 0.000201
+15.69%
$ 200,688 $ 49,340
Apr 8, 3 AM $ 0.000183
+0.00%
$ 182,527 $ 37,748
Apr 7, 11 PM $ 0.000201
+0.00%
$ 201,442 $ 44,223
Apr 7, 7 AM $ 0.000159
+0.00%
$ 159,072 $ 21,782
Apr 7, 3 AM $ 0.000196
+3.36%
$ 195,779 $ 13,478
Apr 7, 2 AM $ 0.000192
+0.00%
$ 191,919 $ 11,318
Apr 5, 9 PM $ 0.000148
+0.00%
$ 148,316 $ 20,346
Apr 4, 10 PM $ 0.000149
+0.00%
$ 148,956 $ 17,809
Apr 4, 11 AM $ 0.000139
+0.00%
$ 138,572 $ 35,155
Apr 4, 10 AM $ 0.000153
+0.00%
$ 153,276 $ 50,140
Apr 4, 7 AM $ 0.000133
-4.72%
$ 133,491 $ 52,810
Apr 4, 5 AM $ 0.000124
+0.00%
$ 123,504 $ 52,430
Apr 3, 11 PM $ 0.00013
+0.00%
$ 130,067 $ 59,759
Apr 3, 6 PM $ 0.000131
+0.00%
$ 131,322 $ 63,677
Apr 3, 2 PM $ 0.000159
+0.00%
$ 158,533 $ 63,571
Apr 3, 11 AM $ 0.000225
-11.70%
$ 224,812 $ 57,837
Apr 3, 10 AM $ 0.000204
+0.00%
$ -- $ 50,073
Apr 3, 9 AM $ 0.000234
+0.00%
$ 233,872 $ 44,603
Apr 3, 6 AM $ 0.000243
-4.14%
$ 243,138 $ 65,883
Apr 3, 3 AM $ 0.000266
+2.80%
$ 265,931 $ 61,990
Apr 2, 2 PM $ 0.00038
+0.00%
$ 379,769 $ 55,872
Apr 2, 1 PM $ 0.00034
+0.00%
$ 340,142 $ 60,024
Apr 2, 8 AM $ 0.000438
+18.67%
$ 438,001 $ 54,469
Apr 2, 7 AM $ 0.000301
+0.00%
$ 300,532 $ 38,621
Apr 2, 12 AM $ 0.000217
+0.00%
$ 216,782 $ 43,650
Apr 1, 10 PM $ 0.000226
+0.00%
$ 226,187 $ 39,458
Apr 1, 1 PM $ 0.000317
-4.81%
$ 316,731 $ 48,959
Apr 1, 12 PM $ 0.000307
+0.00%
$ 306,700 $ 43,993
Apr 1, 9 AM $ 0.000297
+0.00%
$ 296,830 $ 42,900
Apr 1, 4 AM $ 0.000207
+0.00%
$ 207,091 $ 35,568
Apr 1, 3 AM $ 0.000211
+0.00%
$ 211,209 $ 34,549
Apr 1, 2 AM $ 0.000223
+0.00%
$ 222,662 $ 35,671
Mar 31, 10 PM $ 0.000164
+0.00%
$ 164,121 $ 31,988
Mar 31, 9 PM $ 0.000202
-18.04%
$ 201,556 $ 31,134
Mar 31, 7 PM $ 0.000241
+0.00%
$ 241,013 $ 26,279
Mar 31, 5 PM $ 0.000205
+0.00%
$ 204,927 $ 23,355
Mar 31, 4 PM $ 0.000197
+0.00%
$ 197,286 $ 22,743
Mar 31, 11 AM $ 0.000167
+0.00%
$ 166,763 $ 19,670
Mar 31, 9 AM $ 0.000159
+0.00%
$ 159,280 $ 21,212