OMalley Historical Data

OMALLEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₅629
+0.43%
$ 33,188 $ 2,182
Oct 2, 4 AM $ 0.0₅627
-0.34%
$ 33,077 $ 2,172
Oct 2, 3 AM $ 0.0₅631
+0.12%
$ 33,266 $ 2,181
Oct 2, 2 AM $ 0.0₅628
+0.26%
$ 33,125 $ 2,183
Oct 2, 1 AM $ 0.0₅625
+0.23%
$ 32,952 $ 2,171
Oct 2, 12 AM $ 0.0₅625
+0.45%
$ 32,973 $ 2,160
Oct 1, 11 PM $ 0.0₅622
+0.42%
$ 32,773 $ 2,157
Oct 1, 10 PM $ 0.0₅62
+0.14%
$ 32,668 $ 2,145
Oct 1, 9 PM $ 0.0₅62
+0.00%
$ 32,714 $ 2,144
Oct 1, 8 PM $ 0.0₅621
-0.10%
$ 32,738 $ 2,150
Oct 1, 7 PM $ 0.0₅621
+0.41%
$ 32,764 $ 2,161
Oct 1, 6 PM $ 0.0₅618
+0.01%
$ 32,611 $ 2,152
Oct 1, 5 PM $ 0.0₅62
-0.21%
$ 32,708 $ 2,178
Oct 1, 4 PM $ 0.0₅622
-0.60%
$ 32,776 $ 2,190
Oct 1, 3 PM $ 0.0₅591
+0.12%
$ 31,184 $ 1,490
Oct 1, 2 PM $ 0.0₅589
+0.63%
$ 31,054 $ 1,487
Oct 1, 1 PM $ 0.0₅586
-0.09%
$ 30,913 $ 1,473
Oct 1, 12 PM $ 0.0₅588
-10.92%
$ 30,994 $ 530
Oct 1, 11 AM $ 0.0₅66
+0.22%
$ 34,819 $ 530
Oct 1, 10 AM $ 0.0₅66
-0.08%
$ 34,779 $ 529
Oct 1, 9 AM $ 0.0₅66
+1.12%
$ 34,774 $ 530
Oct 1, 8 AM $ 0.0₅638
+0.38%
$ 33,626 $ 494
Oct 1, 7 AM $ 0.0₅635
+0.05%
$ 33,899 $ 482
Oct 1, 6 AM $ 0.0₅635
-0.27%
$ 33,894 $ 482
Oct 1, 5 AM $ 0.0₅636
-0.01%
$ 33,961 $ 851
Oct 1, 4 AM $ 0.0₅636
+0.16%
$ 33,976 $ 850
Oct 1, 3 AM $ 0.0₅636
-0.33%
$ 33,969 $ 849
Oct 1, 2 AM $ 0.0₅639
+0.07%
$ 34,117 $ 983
Oct 1, 1 AM $ 0.0₅637
+0.48%
$ 34,009 $ 984
Oct 1, 12 AM $ 0.0₅635
-0.05%
$ 33,890 $ 976
Download