OMalley Historical Data

OMALLEY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅632
+0.00%
$ -- $ 956
Oct 6, 2025 $ 0.0₅734
-4.57%
$ -- $ 884
Oct 5, 2025 $ 0.0₅769
+4.32%
$ 41,900 $ 489
Oct 4, 2025 $ 0.0₅737
+1.45%
$ 39,384 $ 1,880
Oct 3, 2025 $ 0.0₅728
+14.35%
$ 37,507 $ 10,286
Oct 2, 2025 $ 0.0₅636
+2.12%
$ 32,728 $ 549
Oct 1, 2025 $ 0.0₅62
-2.44%
$ 32,773 $ 2,145
Sep 30, 2025 $ 0.0₅638
+1.17%
$ 33,873 $ 978
Sep 23, 2025 $ 0.0₅702
+0.64%
$ -- $ 39
Sep 15, 2025 $ 0.0₅792
-2.67%
$ 43,745 $ 98
Sep 14, 2025 $ 0.0₅817
+1.48%
$ 44,835 $ 412
Sep 13, 2025 $ 0.0₅805
-2.64%
$ 44,267 $ 463
Sep 12, 2025 $ 0.0₅825
+1.06%
$ 46,111 $ 811
Sep 11, 2025 $ 0.0₅816
+0.14%
$ 45,668 $ 328
Sep 10, 2025 $ 0.0₅815
-0.63%
$ 45,912 $ 315
Sep 9, 2025 $ 0.0₅82
-6.23%
$ 46,355 $ 1,456
Sep 1, 2025 $ 0.0₅84
-0.61%
$ -- $ 109
Aug 31, 2025 $ 0.0₅858
+2.05%
$ 48,181 $ 274
Aug 30, 2025 $ 0.0₅839
-0.60%
$ 47,515 $ 2,566
Aug 29, 2025 $ 0.0₅845
-13.32%
$ 48,209 $ 1,829
Aug 28, 2025 $ 0.0₅974
-6.41%
$ 58,027 $ 1,005
Aug 27, 2025 $ 0.0000105
+0.43%
$ 61,528 $ 2,021
Aug 26, 2025 $ 0.0000107
+8.30%
$ 61,930 $ 1,778
Aug 25, 2025 $ 0.0₅993
-15.74%
$ 60,782 $ 1,664
Aug 24, 2025 $ 0.0000117
-5.33%
$ 72,865 $ 1,097
Aug 23, 2025 $ 0.0000123
-5.09%
$ 76,151 $ 1,207
Aug 22, 2025 $ 0.0000129
+16.94%
$ 79,569 $ 2,493
Aug 21, 2025 $ 0.0000118
-3.36%
$ 73,340 $ 2,045
Aug 20, 2025 $ 0.0000128
+34.25%
$ 76,269 $ 4,310
Aug 19, 2025 $ 0.0₅97
-12.47%
$ 58,817 $ 1,555
Aug 18, 2025 $ 0.0000111
-2.82%
$ 67,624 $ 1,670
Aug 17, 2025 $ 0.0000115
+5.21%
$ 69,729 $ 5,116
Aug 16, 2025 $ 0.0000109
-26.77%
$ 71,027 $ 12,718
Aug 15, 2025 $ 0.0000144
+17.64%
$ 90,033 $ 8,729
Aug 14, 2025 $ 0.0000121
-28.42%
$ 76,640 $ 16,398
Aug 13, 2025 $ 0.000017
+33.46%
$ 106,473 $ 72,371
Aug 12, 2025 $ 0.0000129
+45.11%
$ 78,295 $ 19,669
Aug 11, 2025 $ 0.0₅888
-15.13%
$ 54,072 $ 6,208
Aug 10, 2025 $ 0.0000105
+32.19%
$ 59,019 $ 7,724
Aug 9, 2025 $ 0.0₅789
+10.79%
$ 43,948 $ 2,908
Aug 8, 2025 $ 0.0₅675
+4.21%
$ -- $ 3,334
Jul 13, 2025 $ 0.0000101
+0.00%
$ -- $ 14,971
Jul 12, 2025 $ 0.0000128
+0.21%
$ -- $ 12,275
Jul 11, 2025 $ 0.0000122
-13.47%
$ 96,792 $ 17,252
Jul 10, 2025 $ 0.0000146
-2.84%
$ 116,028 $ 41,601
Jul 9, 2025 $ 0.0000136
+32.65%
$ 107,347 $ 35,344
Jul 8, 2025 $ 0.0000103
-5.66%
$ 81,672 $ 9,456
Jul 7, 2025 $ 0.0000109
-28.35%
$ 86,628 $ 31,049
Jul 6, 2025 $ 0.0000153
-7.58%
$ 121,471 $ 11,564
Jul 5, 2025 $ 0.0000166
-4.85%
$ 131,548 $ 26,161
Download