OMalley Historical Data

OMALLEY
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0₅632
+0.00%
$ 32,623 $ 956
Oct 6, 11 AM $ 0.0₅734
+0.09%
$ 39,316 $ 884
Oct 6, 10 AM $ 0.0₅734
-0.09%
$ 39,301 $ 880
Oct 6, 9 AM $ 0.0₅734
+0.10%
$ 39,309 $ 881
Oct 6, 8 AM $ 0.0₅731
+0.34%
$ 39,172 $ 1,273
Oct 6, 7 AM $ 0.0₅734
+0.03%
$ 39,985 $ 1,265
Oct 6, 6 AM $ 0.0₅733
+0.90%
$ 39,931 $ 1,274
Oct 6, 5 AM $ 0.0₅726
-0.17%
$ 39,576 $ 1,261
Oct 6, 4 AM $ 0.0₅772
+0.11%
$ 42,066 $ 491
Oct 6, 3 AM $ 0.0₅772
+0.37%
$ 42,076 $ 490
Oct 6, 2 AM $ 0.0₅769
-0.07%
$ 41,914 $ 489
Oct 6, 1 AM $ 0.0₅771
+0.42%
$ 42,023 $ 489
Oct 6, 12 AM $ 0.0₅768
-0.11%
$ 41,853 $ 488
Oct 5, 11 PM $ 0.0₅769
+0.23%
$ 41,900 $ 489
Oct 5, 10 PM $ 0.0₅768
+0.13%
$ 41,818 $ 488
Oct 5, 9 PM $ 0.0₅766
-0.08%
$ 41,737 $ 487
Oct 5, 8 PM $ 0.0₅766
-0.06%
$ 41,716 $ 993
Oct 5, 7 PM $ 0.0₅767
-0.28%
$ 41,786 $ 992
Oct 5, 6 PM $ 0.0₅768
+0.01%
$ 41,853 $ 1,507
Oct 5, 5 PM $ 0.0₅768
-0.38%
$ 41,850 $ 1,505
Oct 5, 4 PM $ 0.0₅772
+0.13%
$ 42,053 $ 1,512
Oct 5, 3 PM $ 0.0₅772
+0.74%
$ 42,082 $ 1,894
Oct 5, 2 PM $ 0.0₅769
+0.23%
$ 41,878 $ 1,800
Oct 5, 1 PM $ 0.0₅767
+0.07%
$ 41,795 $ 1,800
Oct 5, 12 PM $ 0.0₅768
-0.14%
$ 41,833 $ 1,799
Oct 5, 11 AM $ 0.0₅769
+0.25%
$ 41,884 $ 1,805
Oct 5, 10 AM $ 0.0₅767
-0.35%
$ 41,762 $ 1,797
Oct 5, 9 AM $ 0.0₅773
-0.42%
$ 42,094 $ 1,803
Oct 5, 8 AM $ 0.0₅778
+3.45%
$ 42,380 $ 1,423
Oct 5, 7 AM $ 0.0₅751
+0.27%
$ 40,148 $ 1,813
Oct 5, 6 AM $ 0.0₅75
-0.01%
$ 40,076 $ 1,806
Oct 5, 5 AM $ 0.0₅752
+0.62%
$ 40,174 $ 1,870
Oct 5, 4 AM $ 0.0₅745
-0.46%
$ 39,836 $ 1,878
Oct 5, 3 AM $ 0.0₅746
+0.52%
$ 39,896 $ 1,883
Oct 5, 2 AM $ 0.0₅737
+0.09%
$ 39,412 $ 1,894
Oct 5, 1 AM $ 0.0₅736
-0.03%
$ 39,332 $ 1,879
Oct 5, 12 AM $ 0.0₅738
+0.07%
$ 39,427 $ 1,878
Oct 4, 11 PM $ 0.0₅737
-0.08%
$ 39,384 $ 1,880
Oct 4, 10 PM $ 0.0₅737
-0.06%
$ 39,393 $ 1,881
Oct 4, 9 PM $ 0.0₅738
+0.24%
$ 39,447 $ 1,899
Oct 4, 8 PM $ 0.0₅765
+0.43%
$ 40,880 $ 1,896
Oct 4, 7 PM $ 0.0₅762
+0.26%
$ 40,710 $ 1,387
Oct 4, 6 PM $ 0.0₅761
+3.92%
$ 40,649 $ 880
Oct 4, 5 PM $ 0.0₅734
+0.16%
$ 39,243 $ 880
Oct 4, 4 PM $ 0.0₅731
-0.19%
$ 39,065 $ 880
Oct 4, 3 PM $ 0.0₅711
-1.04%
$ 37,982 $ 879
Oct 4, 2 PM $ 0.0₅718
-0.01%
$ 38,392 $ 530
Oct 4, 1 PM $ 0.0₅718
+0.27%
$ 38,368 $ 1,449
Oct 4, 12 PM $ 0.0₅715
-0.13%
$ 38,239 $ 1,444
Oct 4, 11 AM $ 0.0₅717
+0.04%
$ 38,304 $ 4,183
Download