Crypto Loko Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000274
+0.00%
$ 273,654 $ 539,198
6:13 AM $ 0.000276
+0.00%
$ 273,654 $ 536,938
6:11 AM $ 0.000275
+0.85%
$ 273,654 $ 532,518
6:10 AM $ 0.000271
+0.00%
$ 273,654 $ 529,550
6:09 AM $ 0.000271
+0.00%
$ 271,033 $ 530,655
6:08 AM $ 0.000272
+1.40%
$ 271,033 $ 523,228
6:07 AM $ 0.00027
-0.77%
$ 271,033 $ 524,413
6:05 AM $ 0.000273
+0.00%
$ 271,033 $ 567,260
6:02 AM $ 0.000293
+0.00%
$ 293,243 $ 568,041
5:58 AM $ 0.000291
+0.00%
$ 290,703 $ 567,175
5:53 AM $ 0.00029
+0.00%
$ 289,549 $ 562,365
5:51 AM $ 0.000287
+0.00%
$ 289,549 $ 562,266
5:50 AM $ 0.000287
+2.90%
$ 289,549 $ 560,345
5:49 AM $ 0.000277
+0.00%
$ 277,471 $ 547,406
5:48 AM $ 0.000279
+1.77%
$ 277,471 $ 545,854
5:46 AM $ 0.00028
-1.85%
$ 277,471 $ 552,378
5:45 AM $ 0.000285
+0.29%
$ 277,471 $ 557,966
5:44 AM $ 0.000284
+0.00%
$ 284,288 $ 558,481
5:43 AM $ 0.000285
+0.00%
$ 284,288 $ 558,556
5:40 AM $ 0.000285
+0.00%
$ 284,288 $ 551,235
5:39 AM $ 0.000282
+0.00%
$ 281,574 $ 550,640
5:36 AM $ 0.000281
+0.23%
$ 281,574 $ 549,233
5:35 AM $ 0.000283
-0.25%
$ 281,574 $ 556,037
5:31 AM $ 0.000284
+0.00%
$ 283,886 $ 565,810
5:30 AM $ 0.000289
+0.00%
$ 283,886 $ 585,236
5:29 AM $ 0.000298
+0.00%
$ 298,311 $ 578,816
5:27 AM $ 0.000295
-0.16%
$ 298,311 $ 579,680
5:22 AM $ 0.000295
+0.22%
$ 295,070 $ 578,102
5:21 AM $ 0.000294
+0.00%
$ 295,070 $ 575,704
5:19 AM $ 0.000293
+4.21%
$ 293,216 $ 569,440
5:14 AM $ 0.000281
+0.00%
$ 280,970 $ 558,813
5:12 AM $ 0.000285
-1.51%
$ 280,970 $ 557,767
5:09 AM $ 0.000288
+0.00%
$ 287,717 $ 596,171
5:06 AM $ 0.000305
+0.00%
$ 287,717 $ 597,364
5:05 AM $ 0.000305
+0.00%
$ 287,717 $ 596,518
5:01 AM $ 0.000305
-0.64%
$ 304,809 $ 600,137
5:00 AM $ 0.000307
+0.00%
$ 304,809 $ 599,494
4:59 AM $ 0.000306
-0.28%
$ 306,418 $ 601,057
4:58 AM $ 0.000309
+0.00%
$ 306,418 $ 603,956
4:55 AM $ 0.000309
+0.00%
$ 306,418 $ 604,587
4:54 AM $ 0.000309
+0.00%
$ 309,034 $ 606,646
4:53 AM $ 0.00031
+0.00%
$ 309,034 $ 607,363
4:52 AM $ 0.00031
+0.12%
$ 309,034 $ 606,358
4:51 AM $ 0.000317
+0.00%
$ 309,034 $ 611,346
4:49 AM $ 0.000313
+0.00%
$ 312,752 $ 609,892
4:48 AM $ 0.000312
+0.00%
$ 312,752 $ 609,196
4:46 AM $ 0.000312
+1.48%
$ 312,752 $ 600,071
4:42 AM $ 0.000307
+0.00%
$ 306,801 $ 600,220
4:39 AM $ 0.000307
+0.00%
$ 306,950 $ 601,082
4:37 AM $ 0.000307
+0.00%
$ 306,950 $ 601,236