Crypto Loko Historical Data

SHITCOIN Page 12
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000313
+0.00%
$ 312,752 $ 609,892
4:48 AM $ 0.000312
+0.00%
$ 312,752 $ 609,196
4:46 AM $ 0.000312
+1.48%
$ 312,752 $ 600,071
4:42 AM $ 0.000307
+0.00%
$ 306,801 $ 600,220
4:39 AM $ 0.000307
+0.00%
$ 306,950 $ 601,082
4:37 AM $ 0.000307
+0.00%
$ 306,950 $ 601,236
4:36 AM $ 0.000307
+0.00%
$ 306,950 $ 603,490
4:35 AM $ 0.000309
+0.00%
$ 306,950 $ 595,342
4:34 AM $ 0.000305
+0.00%
$ 304,541 $ 593,324
4:33 AM $ 0.000303
+0.00%
$ 304,541 $ 590,140
4:32 AM $ 0.000302
+3.18%
$ 304,541 $ 571,843
4:30 AM $ 0.000291
+0.00%
$ 304,541 $ 569,645
4:25 AM $ 0.000291
-0.03%
$ 291,164 $ 569,904
4:24 AM $ 0.000291
+0.00%
$ 291,164 $ 585,471
4:23 AM $ 0.000299
-0.39%
$ 291,164 $ 587,872
4:21 AM $ 0.0003
+0.00%
$ 291,164 $ 596,182
4:16 AM $ 0.000303
+0.00%
$ 302,565 $ 596,251
4:14 AM $ 0.000305
-1.35%
$ 304,659 $ 604,264
4:11 AM $ 0.000309
+0.00%
$ 304,659 $ 592,457
4:10 AM $ 0.000307
+1.29%
$ 304,659 $ 592,223
4:09 AM $ 0.000302
-0.54%
$ 302,034 $ 594,187
4:08 AM $ 0.000308
+3.18%
$ 302,034 $ 582,827
4:05 AM $ 0.000298
-0.06%
$ 302,034 $ 582,844
4:01 AM $ 0.000299
+0.00%
$ 298,521 $ 579,713
4:00 AM $ 0.000297
+0.00%
$ 298,521 $ 571,914
3:58 AM $ 0.000293
+0.00%
$ 292,634 $ 573,248
3:57 AM $ 0.000293
+0.00%
$ 292,634 $ 570,209
3:55 AM $ 0.000292
+1.63%
$ 292,634 $ 560,744
3:54 AM $ 0.000285
+0.02%
$ 285,374 $ 557,243
3:53 AM $ 0.000285
+0.00%
$ 285,374 $ 556,557
3:52 AM $ 0.000285
+0.65%
$ 285,374 $ 552,871
3:50 AM $ 0.000282
+0.00%
$ 285,374 $ 550,969
3:46 AM $ 0.000282
+0.00%
$ 282,138 $ 551,997
3:44 AM $ 0.000283
+0.00%
$ 282,578 $ 552,061
3:43 AM $ 0.000283
+0.00%
$ 282,578 $ 550,202
3:41 AM $ 0.000282
+0.00%
$ 282,578 $ 543,894
3:38 AM $ 0.000279
+0.00%
$ 278,520 $ 543,354
3:37 AM $ 0.000278
+0.00%
$ 278,520 $ 540,177
3:36 AM $ 0.000277
+0.00%
$ 278,520 $ 539,566
3:35 AM $ 0.000276
+0.00%
$ 278,520 $ 558,020
3:33 AM $ 0.000286
-0.01%
$ 286,048 $ 558,150
3:32 AM $ 0.000284
-0.11%
$ 286,048 $ 554,574
3:28 AM $ 0.000277
+0.00%
$ 277,239 $ 539,991
3:24 AM $ 0.000277
+0.63%
$ 276,911 $ 536,772
3:23 AM $ 0.000275
+0.00%
$ 276,911 $ 536,176
3:21 AM $ 0.000275
+0.00%
$ 276,911 $ 539,485
3:19 AM $ 0.000277
+0.00%
$ 276,573 $ 547,166
3:18 AM $ 0.000281
-0.01%
$ 276,573 $ 547,383
3:17 AM $ 0.000281
+0.00%
$ 276,573 $ 535,385
3:16 AM $ 0.000275
+0.00%
$ 276,573 $ 524,685