Crypto Loko Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000299
+0.00%
$ 298,521 $ 579,713
4:00 AM $ 0.000297
+0.00%
$ 298,521 $ 571,914
3:58 AM $ 0.000293
+0.00%
$ 292,634 $ 573,248
3:57 AM $ 0.000293
+0.00%
$ 292,634 $ 570,209
3:55 AM $ 0.000292
+1.63%
$ 292,634 $ 560,744
3:54 AM $ 0.000285
+0.02%
$ 285,374 $ 557,243
3:53 AM $ 0.000285
+0.00%
$ 285,374 $ 556,557
3:52 AM $ 0.000285
+0.65%
$ 285,374 $ 552,871
3:50 AM $ 0.000282
+0.00%
$ 285,374 $ 550,969
3:46 AM $ 0.000282
+0.00%
$ 282,138 $ 551,997
3:44 AM $ 0.000283
+0.00%
$ 282,578 $ 552,061
3:43 AM $ 0.000283
+0.00%
$ 282,578 $ 550,202
3:41 AM $ 0.000282
+0.00%
$ 282,578 $ 543,894
3:38 AM $ 0.000279
+0.00%
$ 278,520 $ 543,354
3:37 AM $ 0.000278
+0.00%
$ 278,520 $ 540,177
3:36 AM $ 0.000277
+0.00%
$ 278,520 $ 539,566
3:35 AM $ 0.000276
+0.00%
$ 278,520 $ 558,020
3:33 AM $ 0.000286
-0.01%
$ 286,048 $ 558,150
3:32 AM $ 0.000284
-0.11%
$ 286,048 $ 554,574
3:28 AM $ 0.000277
+0.00%
$ 277,239 $ 539,991
3:24 AM $ 0.000277
+0.63%
$ 276,911 $ 536,772
3:23 AM $ 0.000275
+0.00%
$ 276,911 $ 536,176
3:21 AM $ 0.000275
+0.00%
$ 276,911 $ 539,485
3:19 AM $ 0.000277
+0.00%
$ 276,573 $ 547,166
3:18 AM $ 0.000281
-0.01%
$ 276,573 $ 547,383
3:17 AM $ 0.000281
+0.00%
$ 276,573 $ 535,385
3:16 AM $ 0.000275
+0.00%
$ 276,573 $ 524,685
3:11 AM $ 0.000269
+0.00%
$ 269,287 $ 524,986
3:08 AM $ 0.000269
+0.00%
$ 269,403 $ 530,986
3:03 AM $ 0.000272
+0.00%
$ 272,367 $ 524,125
3:02 AM $ 0.000269
+0.00%
$ 272,367 $ 524,524
3:00 AM $ 0.000269
-0.35%
$ 272,367 $ 525,763
2:58 AM $ 0.000281
+0.59%
$ 280,998 $ 543,912
2:57 AM $ 0.000279
+0.00%
$ 280,998 $ 547,954
2:56 AM $ 0.000281
+0.00%
$ 280,998 $ 547,168
2:55 AM $ 0.000281
+0.00%
$ 280,998 $ 546,241
2:49 AM $ 0.00028
+0.21%
$ 280,401 $ 545,161
2:47 AM $ 0.00028
+0.03%
$ 280,401 $ 545,140
2:46 AM $ 0.000271
+1.76%
$ 280,401 $ 518,413
2:34 AM $ 0.000266
+0.33%
$ 266,253 $ 517,398
2:29 AM $ 0.000265
+0.00%
$ 265,195 $ 516,768
2:25 AM $ 0.000265
+0.00%
$ 265,195 $ 515,972
2:20 AM $ 0.000265
+0.00%
$ -- $ 1.53 million
Download