Crypto Loko Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000275
+0.00%
$ 276,836 $ 542,324
6:42 AM $ 0.000278
+0.00%
$ 277,921 $ 543,454
6:41 AM $ 0.000278
+0.00%
$ 277,921 $ 548,578
6:40 AM $ 0.000281
+0.00%
$ 277,921 $ 547,279
6:38 AM $ 0.000281
+0.00%
$ 280,810 $ 547,297
6:36 AM $ 0.00028
+0.00%
$ 280,810 $ 548,155
6:34 AM $ 0.000281
+0.00%
$ 280,673 $ 549,328
6:33 AM $ 0.000281
+0.00%
$ 280,673 $ 546,127
6:28 AM $ 0.000279
+0.00%
$ 279,411 $ 546,057
6:27 AM $ 0.000279
+0.00%
$ 279,411 $ 544,163
6:26 AM $ 0.000278
+0.00%
$ 279,411 $ 540,871
6:25 AM $ 0.000277
+0.11%
$ 279,411 $ 540,192
6:21 AM $ 0.000275
+0.00%
$ 274,857 $ 537,734
6:18 AM $ 0.000275
+0.00%
$ 275,277 $ 534,425
6:16 AM $ 0.000274
+0.00%
$ 275,277 $ 534,567
6:14 AM $ 0.000274
+0.00%
$ 273,654 $ 539,198
6:13 AM $ 0.000276
+0.00%
$ 273,654 $ 536,938
6:11 AM $ 0.000275
+0.85%
$ 273,654 $ 532,518
6:10 AM $ 0.000271
+0.00%
$ 273,654 $ 529,550
6:09 AM $ 0.000271
+0.00%
$ 271,033 $ 530,655
6:08 AM $ 0.000272
+1.40%
$ 271,033 $ 523,228
6:07 AM $ 0.00027
-0.77%
$ 271,033 $ 524,413
6:05 AM $ 0.000273
+0.00%
$ 271,033 $ 567,260
6:02 AM $ 0.000293
+0.00%
$ 293,243 $ 568,041
5:58 AM $ 0.000291
+0.00%
$ 290,703 $ 567,175
5:53 AM $ 0.00029
+0.00%
$ 289,549 $ 562,365
5:51 AM $ 0.000287
+0.00%
$ 289,549 $ 562,266
5:50 AM $ 0.000287
+2.90%
$ 289,549 $ 560,345
5:49 AM $ 0.000277
+0.00%
$ 277,471 $ 547,406
5:48 AM $ 0.000279
+1.77%
$ 277,471 $ 545,854
5:46 AM $ 0.00028
-1.85%
$ 277,471 $ 552,378
5:45 AM $ 0.000285
+0.29%
$ 277,471 $ 557,966
5:44 AM $ 0.000284
+0.00%
$ 284,288 $ 558,481
5:43 AM $ 0.000285
+0.00%
$ 284,288 $ 558,556
5:40 AM $ 0.000285
+0.00%
$ 284,288 $ 551,235
5:39 AM $ 0.000282
+0.00%
$ 281,574 $ 550,640
5:36 AM $ 0.000281
+0.23%
$ 281,574 $ 549,233
5:35 AM $ 0.000283
-0.25%
$ 281,574 $ 556,037
5:31 AM $ 0.000284
+0.00%
$ 283,886 $ 565,810
5:30 AM $ 0.000289
+0.00%
$ 283,886 $ 585,236
5:29 AM $ 0.000298
+0.00%
$ 298,311 $ 578,816
5:27 AM $ 0.000295
-0.16%
$ 298,311 $ 579,680
5:22 AM $ 0.000295
+0.22%
$ 295,070 $ 578,102
5:21 AM $ 0.000294
+0.00%
$ 295,070 $ 575,704
5:19 AM $ 0.000293
+4.21%
$ 293,216 $ 569,440
5:14 AM $ 0.000281
+0.00%
$ 280,970 $ 558,813
5:12 AM $ 0.000285
-1.51%
$ 280,970 $ 557,767
5:09 AM $ 0.000288
+0.00%
$ 287,717 $ 596,171
5:06 AM $ 0.000305
+0.00%
$ 287,717 $ 597,364
5:05 AM $ 0.000305
+0.00%
$ 287,717 $ 596,518