Crypto Loko Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000421
+0.00%
$ 420,719 $ 828,319
9:26 AM $ 0.000419
-3.33%
$ 420,719 $ 856,985
9:24 AM $ 0.000429
+0.00%
$ 429,100 $ 849,752
9:23 AM $ 0.000429
+2.84%
$ 429,100 $ 832,168
9:21 AM $ 0.000418
+0.00%
$ 429,100 $ 828,240
9:20 AM $ 0.000418
-0.71%
$ 429,100 $ 832,777
9:19 AM $ 0.000422
+0.00%
$ 422,131 $ 838,294
9:18 AM $ 0.000423
-0.08%
$ 422,131 $ 839,207
9:17 AM $ 0.000429
+0.00%
$ 422,131 $ 848,885
9:14 AM $ 0.000428
+0.00%
$ 428,142 $ 849,796
9:13 AM $ 0.000428
+0.13%
$ 428,142 $ 848,883
9:12 AM $ 0.000426
-0.32%
$ 428,142 $ 850,130
9:11 AM $ 0.000425
+1.14%
$ 428,142 $ 842,566
9:10 AM $ 0.000434
+0.25%
$ 428,142 $ 860,672
9:09 AM $ 0.000429
-4.54%
$ 429,075 $ 801,500
9:08 AM $ 0.000449
-4.99%
$ 429,075 $ 930,173
9:07 AM $ 0.000489
+1.06%
$ 429,075 $ 955,090
9:06 AM $ 0.000483
+0.13%
$ 429,075 $ 951,727
9:05 AM $ 0.00048
+0.00%
$ 429,075 $ 947,727
9:04 AM $ 0.000479
-3.12%
$ 479,438 $ 977,649
9:03 AM $ 0.000495
+0.00%
$ 479,438 $ 979,488
9:02 AM $ 0.000494
+0.00%
$ 479,438 $ 987,714
9:00 AM $ 0.000499
-2.39%
$ 479,438 $ 1.01 million
8:59 AM $ 0.000511
+0.00%
$ 510,527 $ 1.01 million
8:58 AM $ 0.000511
+0.16%
$ 510,527 $ 1.01 million
8:56 AM $ 0.000518
+0.38%
$ 510,527 $ 1.03 million
8:55 AM $ 0.000516
-0.54%
$ 510,527 $ 1.03 million
8:54 AM $ 0.000518
-0.85%
$ 518,439 $ 1.03 million
8:53 AM $ 0.000522
+0.06%
$ 518,439 $ 1.04 million
8:52 AM $ 0.000524
+0.00%
$ 518,439 $ 1.05 million
8:51 AM $ 0.000524
+1.87%
$ 518,439 $ 1.03 million
8:50 AM $ 0.000514
+1.59%
$ 518,439 $ 1.03 million
8:49 AM $ 0.000505
+1.26%
$ 505,249 $ 1.01 million
8:48 AM $ 0.000494
+3.25%
$ 505,249 $ 977,654
8:47 AM $ 0.000474
-0.95%
$ 505,249 $ 955,967
8:46 AM $ 0.000443
+0.00%
$ 505,249 $ 908,863
8:45 AM $ 0.000456
-0.16%
$ 505,249 $ 906,088
8:44 AM $ 0.000457
-0.52%
$ 456,633 $ 908,738
8:43 AM $ 0.000459
-1.25%
$ 456,633 $ 908,162
8:42 AM $ 0.000464
+0.00%
$ 456,633 $ 938,651
8:41 AM $ 0.000472
-1.89%
$ 456,633 $ 951,515
8:40 AM $ 0.00048
+1.22%
$ 456,633 $ 954,598
8:39 AM $ 0.00048
-0.69%
$ 479,769 $ 962,189
8:38 AM $ 0.000483
+4.74%
$ 479,769 $ 955,799
8:37 AM $ 0.000511
+7.57%
$ 479,769 $ 991,600
8:35 AM $ 0.000465
+0.00%
$ 479,769 $ 918,738
8:34 AM $ 0.000465
+0.00%
$ 464,696 $ 925,496
8:33 AM $ 0.000468
+0.14%
$ 464,696 $ 923,953
8:32 AM $ 0.000461
-0.15%
$ 464,696 $ 913,683
8:31 AM $ 0.000455
+0.41%
$ 464,696 $ 897,786
Download