shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0000262
+0.00%
$ 26,225 $ 1,450
Aug 11, 5 AM $ 0.0000262
+0.00%
$ 26,224 $ 1,556
Aug 11, 3 AM $ 0.0000268
+0.00%
$ 26,759 $ 1,467
Aug 11, 2 AM $ 0.0000268
+0.14%
$ 26,750 $ 1,467
Aug 11, 1 AM $ 0.0000268
+0.30%
$ 26,758 $ 1,505
Aug 11, 12 AM $ 0.0000267
+0.12%
$ 26,690 $ 1,504
Aug 10, 11 PM $ 0.0000266
-0.34%
$ 26,620 $ 1,558
Aug 10, 9 PM $ 0.0000268
+0.00%
$ 26,760 $ 1,591
Aug 10, 8 PM $ 0.0000268
+0.02%
$ 26,770 $ 1,592
Aug 10, 7 PM $ 0.0000268
+0.38%
$ 26,781 $ 1,586
Aug 10, 6 PM $ 0.0000267
-0.35%
$ 26,661 $ 1,585
Aug 10, 5 PM $ 0.0000268
+2.33%
$ 26,770 $ 1,578
Aug 10, 4 PM $ 0.0000262
-0.19%
$ 26,177 $ 1,452
Aug 10, 3 PM $ 0.0000263
-0.73%
$ 26,251 $ 1,459
Aug 10, 2 PM $ 0.0000265
+0.00%
$ 26,482 $ 1,500
Aug 10, 1 PM $ 0.0000269
+0.02%
$ 26,863 $ 1,499
Aug 10, 12 PM $ 0.0000271
-9.21%
$ 27,113 $ 1,504
Aug 10, 11 AM $ 0.0000302
+0.00%
$ 30,160 $ 1,189
Aug 10, 10 AM $ 0.0000302
+0.18%
$ 30,202 $ 1,394
Aug 10, 9 AM $ 0.0000305
+0.00%
$ 30,476 $ 1,777
Aug 10, 8 AM $ 0.0000308
-3.99%
$ 30,796 $ 1,732
Aug 10, 7 AM $ 0.0000312
+4.69%
$ 31,174 $ 1,362
Aug 10, 6 AM $ 0.0000295
+0.37%
$ 29,504 $ 939
Aug 10, 5 AM $ 0.0000296
+0.00%
$ 29,625 $ 908
Aug 10, 3 AM $ 0.0000296
-0.92%
$ 29,606 $ 879
Aug 10, 2 AM $ 0.0000298
-0.43%
$ 29,803 $ 891
Aug 10, 1 AM $ 0.0000297
+0.00%
$ 29,726 $ 834
Aug 10, 12 AM $ 0.0000296
+0.38%
$ 29,572 $ 844
Aug 9, 11 PM $ 0.0000291
-0.54%
$ 29,091 $ 783
Aug 9, 10 PM $ 0.0000292
-1.20%
$ 29,160 $ 757
Aug 9, 8 PM $ 0.0000295
+0.00%
$ -- $ 848
Aug 9, 7 PM $ 0.0000295
+0.10%
$ 29,509 $ 848
Aug 9, 6 PM $ 0.0000295
-0.22%
$ 29,451 $ 847
Aug 9, 5 PM $ 0.0000296
+0.05%
$ 29,564 $ 854
Aug 9, 4 PM $ 0.0000295
-0.18%
$ 29,528 $ 853
Aug 9, 3 PM $ 0.0000296
+0.60%
$ 29,609 $ 849
Aug 9, 2 PM $ 0.0000292
+0.00%
$ 29,202 $ 783
Aug 9, 1 PM $ 0.0000292
-0.12%
$ 29,191 $ 953
Aug 9, 12 PM $ 0.0000293
+0.00%
$ 29,274 $ 1,252
Aug 9, 11 AM $ 0.0000293
+0.00%
$ 29,264 $ 1,245
Aug 9, 10 AM $ 0.0000294
+0.67%
$ 29,410 $ 1,342
Aug 9, 6 AM $ 0.0000289
+0.00%
$ -- $ 840
Aug 9, 3 AM $ 0.000029
+0.12%
$ 28,974 $ 853
Aug 9, 2 AM $ 0.000029
-0.12%
$ 29,014 $ 846
Aug 9, 1 AM $ 0.0000291
-0.04%
$ 29,075 $ 881
Aug 9, 12 AM $ 0.0000292
-0.09%
$ 29,197 $ 1,005
Aug 8, 11 PM $ 0.0000292
+0.19%
$ 29,217 $ 1,038
Aug 8, 10 PM $ 0.0000291
-0.30%
$ 29,123 $ 1,296
Aug 8, 9 PM $ 0.0000292
+0.00%
$ 29,247 $ 1,275
Aug 8, 8 PM $ 0.000029
+0.00%
$ 29,007 $ 1,242