Golden Crown Digital Historical Data

GCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000647
+0.00%
$ -- $ 461
Jul 15, 5 AM $ 0.000647
+0.00%
$ -- $ 461
Jul 15, 4 AM $ 0.000646
+0.00%
$ -- $ 461
Jul 15, 3 AM $ 0.000646
+0.00%
$ -- $ 717
Jul 15, 2 AM $ 0.000646
+0.06%
$ -- $ 700
Jul 15, 1 AM $ 0.000645
+0.00%
$ -- $ 700
Jul 15, 12 AM $ 0.000645
+0.00%
$ -- $ 700
Jul 14, 11 PM $ 0.000644
+0.00%
$ -- $ 700
Jul 14, 10 PM $ 0.000644
+0.00%
$ -- $ 700
Jul 14, 9 PM $ 0.000644
+0.00%
$ -- $ 700
Jul 14, 8 PM $ 0.000643
+0.00%
$ -- $ 700
Jul 14, 7 PM $ 0.000643
+0.00%
$ -- $ 700
Jul 14, 6 PM $ 0.000643
+0.00%
$ -- $ 700
Jul 14, 5 PM $ 0.000642
+0.00%
$ -- $ 700
Jul 14, 4 PM $ 0.000642
+0.00%
$ -- $ 700
Jul 14, 3 PM $ 0.000642
+0.00%
$ -- $ 700
Jul 14, 2 PM $ 0.000641
+0.00%
$ -- $ 700
Jul 14, 1 PM $ 0.000641
+0.00%
$ -- $ 700
Jul 14, 12 PM $ 0.000641
+0.35%
$ -- $ 615
Jul 14, 11 AM $ 0.000637
+0.61%
$ -- $ 444
Jul 14, 10 AM $ 0.000632
+0.05%
$ -- $ 376
Jul 14, 9 AM $ 0.000632
+0.00%
$ -- $ 888
Jul 14, 8 AM $ 0.000631
+0.00%
$ -- $ 888
Jul 14, 7 AM $ 0.000631
+0.00%
$ -- $ 1,332
Jul 14, 6 AM $ 0.000631
+0.31%
$ -- $ 1,366
Jul 14, 5 AM $ 0.000628
+0.00%
$ -- $ 1,366
Jul 14, 4 AM $ 0.000628
+0.00%
$ -- $ 1,366
Jul 14, 3 AM $ 0.000628
+0.92%
$ -- $ 1,280
Jul 14, 2 AM $ 0.000622
+0.00%
$ -- $ 1,212
Jul 14, 1 AM $ 0.000621
+0.00%
$ -- $ 1,212
Jul 14, 12 AM $ 0.000621
+0.00%
$ -- $ 1,212
Jul 13, 11 PM $ 0.000621
+0.00%
$ -- $ 1,212
Jul 13, 10 PM $ 0.000621
+0.00%
$ -- $ 1,212
Jul 13, 9 PM $ 0.00062
+0.00%
$ -- $ 1,212
Jul 13, 8 PM $ 0.00062
+0.00%
$ -- $ 1,212
Jul 13, 7 PM $ 0.00062
+0.00%
$ -- $ 1,212
Jul 13, 6 PM $ 0.000619
+0.00%
$ -- $ 1,212
Jul 13, 5 PM $ 0.000619
+0.00%
$ -- $ 1,212
Jul 13, 4 PM $ 0.000619
+0.00%
$ -- $ 1,212
Jul 13, 3 PM $ 0.000618
+0.00%
$ -- $ 1,383
Jul 13, 2 PM $ 0.000618
+0.00%
$ -- $ 1,485
Jul 13, 1 PM $ 0.000618
+0.00%
$ -- $ 1,588
Jul 13, 12 PM $ 0.000617
+0.00%
$ -- $ 1,673
Jul 13, 11 AM $ 0.000617
+0.06%
$ -- $ 1,878
Jul 13, 10 AM $ 0.000616
+1.57%
$ -- $ 1,793
Jul 13, 9 AM $ 0.000607
+0.38%
$ -- $ 1,366
Jul 13, 8 AM $ 0.000604
+0.00%
$ -- $ 1,349
Jul 13, 7 AM $ 0.000604
+2.05%
$ -- $ 1,263
Jul 13, 6 AM $ 0.000591
+0.00%
$ -- $ 785
Jul 13, 5 AM $ 0.000591
+0.00%
$ -- $ 785