Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 53.89
+22.81%
$ -- $ 12.63 million
Sep 2022 $ 43.89
+13.17%
$ 87.77 billion $ 1.11 million
Aug 2022 $ 38.78
-6.59%
$ 77.56 billion $ 4.85 million
Jul 2022 $ 41.52
+10.65%
$ 83.03 billion $ 3.35 million
Jun 2022 $ 37.52
-5.90%
$ 75.04 billion $ 2.26 million
May 2022 $ 39.81
-18.61%
$ 79.63 billion $ 5.88 million
Apr 2022 $ 48.92
+25.47%
$ 97.83 billion $ 16.29 million
Mar 2022 $ 38.99
+8.94%
$ 77.97 billion $ 1.69 million
Feb 2022 $ 35.79
-4.58%
$ 71.57 billion $ 448,960
Jan 2022 $ 37.5
-13.33%
$ 75.01 billion $ 621,260
Dec 2021 $ 43.27
-1.03%
$ 86.55 billion $ 337,017
Nov 2021 $ 43.73
-18.58%
$ 87.45 billion $ 985,966
Oct 2021 $ 53.7
-11.22%
$ 107.4 billion $ 2.23 million
Sep 2021 $ 60.49
-6.31%
$ 120.98 billion $ 556,307
Aug 2021 $ 64.56
-6.98%
$ 129.13 billion $ 782,452
Jul 2021 $ 70.6
+2.86%
$ 141.2 billion $ 1.77 million
Jun 2021 $ 68.62
+18.53%
$ 10.45 million $ 1.93 million
May 2021 $ 57.99
+5.24%
$ 8.84 million $ 2.22 million
Apr 2021 $ 55.1
-13.25%
$ 8.4 million $ 742,133
Mar 2021 $ 62.9
-18.17%
$ 9.58 million $ 844,039
Feb 2021 $ 76.85
+52.47%
$ 11.71 million $ 697,065
Jan 2021 $ 50.43
-6.55%
$ 7.68 million $ 603,595
Dec 2020 $ 53.97
+16.13%
$ 8.22 million $ 489,823
Nov 2020 $ 46.06
+11.24%
$ 7.02 million $ 2.09 million
Oct 2020 $ 41.4
-6.60%
$ 6.31 million $ 115,634
Sep 2020 $ 44.33
+9.63%
$ 6.75 million $ 81,783
Aug 2020 $ 40.44
+11.39%
$ 6.16 million $ 49,521
Jul 2020 $ 36.31
+22.55%
$ 5.53 million $ 1.09 million
Jun 2020 $ 29.62
-4.46%
$ 4.51 million $ 380,130
May 2020 $ 31
+7.17%
$ 4.72 million $ 1.3 million
Download