Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $53.89
+0.00%
$-- $162
Oct 28, 2022 $53.89
+0.14%
$107.79 billion $162
Oct 27, 2022 $53.82
-0.29%
$107.64 billion $1.43 million
Oct 26, 2022 $53.97
+1.66%
$107.95 billion $246,864
Oct 25, 2022 $53.09
+2.58%
$106.19 billion $397,482
Oct 24, 2022 $51.76
+3.60%
$103.52 billion $75,219
Oct 23, 2022 $49.96
+0.00%
$99.92 billion $26,514
Oct 22, 2022 $49.96
-0.58%
$99.92 billion $26,539
Oct 21, 2022 $50.25
-3.95%
$100.5 billion $2.47 million
Oct 20, 2022 $52.32
-0.42%
$104.64 billion $198,126
Oct 19, 2022 $52.54
+1.52%
$105.08 billion $164,078
Oct 18, 2022 $51.76
+1.97%
$103.51 billion $227,899
Oct 17, 2022 $50.75
+0.00%
$101.51 billion $350
Oct 16, 2022 $50.75
+0.31%
$101.51 billion $5,013
Oct 15, 2022 $50.6
+0.13%
$101.19 billion $1,184
Oct 14, 2022 $50.53
+1.98%
$101.07 billion $12,207
Oct 13, 2022 $49.55
-1.68%
$99.11 billion $397,215
Oct 12, 2022 $50.4
+1.01%
$100.8 billion $310
Oct 11, 2022 $49.89
-0.90%
$99.79 billion $9,530
Oct 10, 2022 $50.35
+2.66%
$100.7 billion $20,633
Oct 9, 2022 $49.04
+0.04%
$98.09 billion $33,291
Oct 8, 2022 $49.02
-0.04%
$98.05 billion $82,757
Oct 7, 2022 $49.04
+0.43%
$98.09 billion $35,116
Oct 6, 2022 $48.84
-4.38%
$97.67 billion $587,622
Oct 5, 2022 $51.08
-1.48%
$102.15 billion $827,273
Oct 4, 2022 $51.84
+21.38%
$103.68 billion $5.25 million
Oct 3, 2022 $42.71
-1.89%
$85.42 billion $101,044
Oct 2, 2022 $43.53
-1.35%
$87.07 billion $10,182
Oct 1, 2022 $44.13
+0.55%
$88.26 billion $1,105
Sep 30, 2022 $43.89
+1.71%
$87.77 billion $23,677
Sep 29, 2022 $43.15
-0.74%
$86.3 billion $67,376
Sep 28, 2022 $43.47
+1.79%
$86.94 billion $41,538
Sep 27, 2022 $42.7
+2.46%
$85.41 billion $53,765
Sep 26, 2022 $41.68
-0.01%
$83.36 billion $63,810
Sep 25, 2022 $41.69
+0.03%
$83.37 billion $1,046
Sep 24, 2022 $41.68
-0.09%
$83.35 billion $988
Sep 23, 2022 $41.71
+0.72%
$83.43 billion $116,397
Sep 22, 2022 $41.42
+0.43%
$82.84 billion $6,456
Sep 21, 2022 $41.35
-0.67%
$-- $5,199
Sep 20, 2022 $41.63
-0.32%
$83.25 billion $3,081
Sep 19, 2022 $41.76
+0.85%
$83.52 billion $998
Sep 17, 2022 $41.46
+0.00%
$82.92 billion $1,285
Sep 16, 2022 $41.46
-1.07%
$82.92 billion $2,633
Sep 15, 2022 $41.91
+0.00%
$83.81 billion $1,110
Sep 14, 2022 $41.91
+1.39%
$83.82 billion $114,489
Sep 13, 2022 $41.33
-0.61%
$82.67 billion $259,883
Sep 12, 2022 $41.59
-1.31%
$83.18 billion $97,764
Sep 11, 2022 $42.14
+0.50%
$84.28 billion $223
Sep 10, 2022 $41.93
+0.03%
$83.86 billion $608
Sep 9, 2022 $41.92
+0.52%
$83.84 billion $13,546
Download