Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 53.89
+7.88%
$ -- $ 2.15 million
Oct 17 $ 49.96
-1.56%
$ 99.92 billion $ 3.11 million
Oct 10 $ 50.75
+3.49%
$ 101.51 billion $ 446,092
Oct 3 $ 49.04
+12.66%
$ 98.09 billion $ 6.91 million
Sep 26 $ 43.53
+4.43%
$ 87.07 billion $ 261,453
Sep 19 $ 41.68
+0.64%
$ 83.37 billion $ 133,118
Sep 12 $ 41.46
-1.62%
$ 83.18 billion $ 477,164
Sep 5 $ 42.14
+9.03%
$ 77.49 billion $ 237,454
Aug 29 $ 38.65
-3.46%
$ 77.3 billion $ 107,068
Aug 22 $ 40.03
-8.51%
$ 80.07 billion $ 1.54 million
Aug 15 $ 43.76
-1.11%
$ 87.52 billion $ 931,888
Aug 8 $ 44.25
+3.84%
$ 88.51 billion $ 2.15 million
Aug 1 $ 42.62
+2.65%
$ 85.23 billion $ 138,849
Jul 25 $ 41.52
+4.19%
$ 83.03 billion $ 95,509
Jul 18 $ 39.84
+5.93%
$ 79.69 billion $ 970,542
Jul 11 $ 37.59
+5.67%
$ 75.17 billion $ 1.51 million
Jul 4 $ 35.57
-7.11%
$ 71.14 billion $ 754,156
Jun 27 $ 38.29
-3.61%
$ 76.58 billion $ 904,493
Jun 20 $ 39.73
+4.75%
$ 79.45 billion $ 1.02 million
Jun 13 $ 37.92
-3.73%
$ 75.85 billion $ 194,863
Jun 6 $ 39.39
-2.05%
$ 78.78 billion $ 129,299
May 30 $ 40.21
+0.04%
$ 80.43 billion $ 49,252
May 23 $ 40.1
+5.20%
$ 80.2 billion $ 1.62 million
May 16 $ 38.1
-6.35%
$ 76.19 billion $ 1.32 million
May 9 $ 40.68
-18.11%
$ 81.36 billion $ 2.58 million
May 2 $ 49.67
+1.21%
$ 99.35 billion $ 316,292
Apr 25 $ 49.08
+0.51%
$ 98.16 billion $ 7.37 million
Apr 18 $ 48.83
+4.94%
$ 97.66 billion $ 2.05 million
Apr 11 $ 46.53
+1.07%
$ 93.07 billion $ 5.29 million
Apr 4 $ 46.21
+17.40%
$ 92.41 billion $ 1.59 million
Mar 28 $ 39.36
+1.58%
$ 78.72 billion $ 167,230
Mar 21 $ 38.75
+2.09%
$ 77.5 billion $ 557,421
Mar 14 $ 37.96
+15.31%
$ 75.91 billion $ 283,678
Mar 7 $ 32.92
-1.10%
$ 65.83 billion $ 679,706
Feb 28 $ 33.28
-5.14%
$ 66.56 billion $ 22,734
Feb 21 $ 35.09
+1.38%
$ 70.17 billion $ 41,302
Feb 14 $ 34.61
-3.68%
$ 69.22 billion $ 29,224
Feb 7 $ 35.93
-2.76%
$ 71.87 billion $ 159,607
Jan 31 $ 36.95
+4.52%
$ 73.9 billion $ 209,227
Jan 24 $ 35.36
+1.84%
$ 70.71 billion $ 197,061
Jan 17 $ 34.72
-9.88%
$ 69.43 billion $ 98,244
Jan 10 $ 38.52
-2.97%
$ 77.05 billion $ 267,940
Jan 3 $ 39.7
-8.22%
$ 79.4 billion $ 53,869
Dec 27 $ 43.25
-2.47%
$ 86.51 billion $ 117,429
Dec 20 $ 44.35
+1.94%
$ 88.71 billion $ 13,053
Dec 13 $ 43.51
-5.37%
$ 87.02 billion $ 35,258
Dec 6 $ 45.98
+9.48%
$ 91.96 billion $ 87,271
Nov 29 $ 42
-10.54%
$ 84 billion $ 254,932
Nov 22 $ 46.95
-3.57%
$ 93.89 billion $ 76,294
Nov 15 $ 48.68
-6.89%
$ 97.37 billion $ 95,119
Download