Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $53.89
+7.88%
$-- $2.15 million
Oct 17 $49.96
-1.56%
$99.92 billion $3.11 million
Oct 10 $50.75
+3.49%
$101.51 billion $446,092
Oct 3 $49.04
+12.66%
$98.09 billion $6.91 million
Sep 26 $43.53
+4.43%
$87.07 billion $261,453
Sep 19 $41.68
+0.64%
$83.37 billion $133,118
Sep 12 $41.46
-1.62%
$83.18 billion $477,164
Sep 5 $42.14
+9.03%
$77.49 billion $237,454
Aug 29 $38.65
-3.46%
$77.3 billion $107,068
Aug 22 $40.03
-8.51%
$80.07 billion $1.54 million
Aug 15 $43.76
-1.11%
$87.52 billion $931,888
Aug 8 $44.25
+3.84%
$88.51 billion $2.15 million
Aug 1 $42.62
+2.65%
$85.23 billion $138,849
Jul 25 $41.52
+4.19%
$83.03 billion $95,509
Jul 18 $39.84
+5.93%
$79.69 billion $970,542
Jul 11 $37.59
+5.67%
$75.17 billion $1.51 million
Jul 4 $35.57
-7.11%
$71.14 billion $754,156
Jun 27 $38.29
-3.61%
$76.58 billion $904,493
Jun 20 $39.73
+4.75%
$79.45 billion $1.02 million
Jun 13 $37.92
-3.73%
$75.85 billion $194,863
Jun 6 $39.39
-2.05%
$78.78 billion $129,299
May 30 $40.21
+0.04%
$80.43 billion $49,252
May 23 $40.1
+5.20%
$80.2 billion $1.62 million
May 16 $38.1
-6.35%
$76.19 billion $1.32 million
May 9 $40.68
-18.11%
$81.36 billion $2.58 million
May 2 $49.67
+1.21%
$99.35 billion $316,292
Apr 25 $49.08
+0.51%
$98.16 billion $7.37 million
Apr 18 $48.83
+4.94%
$97.66 billion $2.05 million
Apr 11 $46.53
+1.07%
$93.07 billion $5.29 million
Apr 4 $46.21
+17.40%
$92.41 billion $1.59 million
Mar 28 $39.36
+1.58%
$78.72 billion $167,230
Mar 21 $38.75
+2.09%
$77.5 billion $557,421
Mar 14 $37.96
+15.31%
$75.91 billion $283,678
Mar 7 $32.92
-1.10%
$65.83 billion $679,706
Feb 28 $33.28
-5.14%
$66.56 billion $22,734
Feb 21 $35.09
+1.38%
$70.17 billion $41,302
Feb 14 $34.61
-3.68%
$69.22 billion $29,224
Feb 7 $35.93
-2.76%
$71.87 billion $159,607
Jan 31 $36.95
+4.52%
$73.9 billion $209,227
Jan 24 $35.36
+1.84%
$70.71 billion $197,061
Jan 17 $34.72
-9.88%
$69.43 billion $98,244
Jan 10 $38.52
-2.97%
$77.05 billion $267,940
Jan 3 $39.7
-8.22%
$79.4 billion $53,869
Dec 27 $43.25
-2.47%
$86.51 billion $117,429
Dec 20 $44.35
+1.94%
$88.71 billion $13,053
Dec 13 $43.51
-5.37%
$87.02 billion $35,258
Dec 6 $45.98
+9.48%
$91.96 billion $87,271
Nov 29 $42
-10.54%
$84 billion $254,932
Nov 22 $46.95
-3.57%
$93.89 billion $76,294
Nov 15 $48.68
-6.89%
$97.37 billion $95,119
Download