Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $68.44
-1.05%
$136.87 billion $62,220
Aug 2, 2021 $69.15
-0.77%
$138.29 billion $4,535
Aug 1, 2021 $69.67
+0.37%
$139.34 billion $2,989
Jul 30, 2021 $70.6
+1.47%
$141.2 billion $36,457
Jul 29, 2021 $69.59
-0.19%
$139.17 billion $5,048
Jul 28, 2021 $69.73
+2.54%
$139.45 billion $210,241
Jul 27, 2021 $67.9
-0.96%
$135.8 billion $5,742
Jul 26, 2021 $68.66
-4.22%
$137.32 billion $13,606
Jul 25, 2021 $71.79
+0.09%
$143.57 billion $2,261
Jul 24, 2021 $71.76
+0.29%
$10.93 million $2,442
Jul 23, 2021 $71.62
-0.49%
$10.91 million $268,444
Jul 22, 2021 $71.95
+3.80%
$10.96 million $595,280
Jul 21, 2021 $69.33
+2.19%
$10.56 million $6,615
Jul 20, 2021 $67.87
+3.47%
$10.34 million $104,073
Jul 19, 2021 $65.61
-0.51%
$10 million $44,109
Jul 18, 2021 $66.03
-0.18%
$10.06 million $3
Jul 17, 2021 $66.17
-0.06%
$10.08 million $10
Jul 16, 2021 $66.21
-3.46%
$10.09 million $5,005
Jul 15, 2021 $68.64
-2.39%
$10.46 million $1,604
Jul 14, 2021 $70.29
-0.18%
$10.71 million $151,177
Jul 13, 2021 $70.51
+0.99%
$10.74 million $465
Jul 12, 2021 $69.78
+1.38%
$10.63 million $549
Jul 11, 2021 $68.84
-0.47%
$10.49 million $558
Jul 10, 2021 $69.19
+1.77%
$10.54 million $7
Jul 9, 2021 $68.02
+1.32%
$10.36 million $10,977
Jul 8, 2021 $67.11
-2.23%
$10.23 million $211,334
Jul 7, 2021 $68.66
-2.07%
$10.46 million $1,154
Jul 6, 2021 $70.05
+1.09%
$10.67 million $2,271
Jul 5, 2021 $69.33
+0.51%
$10.56 million $90,123
Jul 4, 2021 $68.98
-0.06%
$10.51 million $342
Jul 3, 2021 $69.02
-0.45%
$10.52 million $318
Jul 2, 2021 $69.34
+2.62%
$10.57 million $1,387
Jul 1, 2021 $67.62
-1.48%
$10.3 million $1,988
Jun 30, 2021 $68.62
-1.12%
$10.45 million $322
Jun 29, 2021 $69.38
+1.62%
$10.57 million $7,741
Jun 28, 2021 $68.26
+0.66%
$10.4 million $1,888
Jun 27, 2021 $67.8
-0.54%
$10.33 million $224
Jun 26, 2021 $68.05
+0.68%
$10.37 million $258
Jun 25, 2021 $67.62
-1.28%
$10.3 million $3,451
Jun 24, 2021 $68.45
+2.58%
$10.43 million $5,265
Jun 23, 2021 $66.75
+5.55%
$10.17 million $23,190
Jun 22, 2021 $63.28
+2.46%
$9.64 million $10,530
Jun 21, 2021 $61.69
+1.85%
$9.4 million $2,850
Jun 20, 2021 $60.56
-0.22%
$9.23 million $321
Jun 19, 2021 $60.71
+1.17%
$9.25 million $842
Jun 18, 2021 $59.97
-1.13%
$9.14 million $2,133
Jun 17, 2021 $60.67
+1.56%
$9.24 million $5,061
Jun 16, 2021 $59.71
-0.56%
$9.1 million $51,301
Jun 15, 2021 $60.04
-1.85%
$9.15 million $332,956
Jun 14, 2021 $61.18
+1.10%
$9.32 million $74,385