Twitter Historical Data

TWTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 68.44
-1.05%
$ 136.87 billion $ 62,220
Aug 2, 2021 $ 69.15
-0.77%
$ 138.29 billion $ 4,535
Aug 1, 2021 $ 69.67
+0.37%
$ 139.34 billion $ 2,989
Jul 30, 2021 $ 70.6
+1.47%
$ 141.2 billion $ 36,457
Jul 29, 2021 $ 69.59
-0.19%
$ 139.17 billion $ 5,048
Jul 28, 2021 $ 69.73
+2.54%
$ 139.45 billion $ 210,241
Jul 27, 2021 $ 67.9
-0.96%
$ 135.8 billion $ 5,742
Jul 26, 2021 $ 68.66
-4.22%
$ 137.32 billion $ 13,606
Jul 25, 2021 $ 71.79
+0.09%
$ 143.57 billion $ 2,261
Jul 24, 2021 $ 71.76
+0.29%
$ 10.93 million $ 2,442
Jul 23, 2021 $ 71.62
-0.49%
$ 10.91 million $ 268,444
Jul 22, 2021 $ 71.95
+3.80%
$ 10.96 million $ 595,280
Jul 21, 2021 $ 69.33
+2.19%
$ 10.56 million $ 6,615
Jul 20, 2021 $ 67.87
+3.47%
$ 10.34 million $ 104,073
Jul 19, 2021 $ 65.61
-0.51%
$ 10 million $ 44,109
Jul 18, 2021 $ 66.03
-0.18%
$ 10.06 million $ 3
Jul 17, 2021 $ 66.17
-0.06%
$ 10.08 million $ 10
Jul 16, 2021 $ 66.21
-3.46%
$ 10.09 million $ 5,005
Jul 15, 2021 $ 68.64
-2.39%
$ 10.46 million $ 1,604
Jul 14, 2021 $ 70.29
-0.18%
$ 10.71 million $ 151,177
Jul 13, 2021 $ 70.51
+0.99%
$ 10.74 million $ 465
Jul 12, 2021 $ 69.78
+1.38%
$ 10.63 million $ 549
Jul 11, 2021 $ 68.84
-0.47%
$ 10.49 million $ 558
Jul 10, 2021 $ 69.19
+1.77%
$ 10.54 million $ 7
Jul 9, 2021 $ 68.02
+1.32%
$ 10.36 million $ 10,977
Jul 8, 2021 $ 67.11
-2.23%
$ 10.23 million $ 211,334
Jul 7, 2021 $ 68.66
-2.07%
$ 10.46 million $ 1,154
Jul 6, 2021 $ 70.05
+1.09%
$ 10.67 million $ 2,271
Jul 5, 2021 $ 69.33
+0.51%
$ 10.56 million $ 90,123
Jul 4, 2021 $ 68.98
-0.06%
$ 10.51 million $ 342
Jul 3, 2021 $ 69.02
-0.45%
$ 10.52 million $ 318
Jul 2, 2021 $ 69.34
+2.62%
$ 10.57 million $ 1,387
Jul 1, 2021 $ 67.62
-1.48%
$ 10.3 million $ 1,988
Jun 30, 2021 $ 68.62
-1.12%
$ 10.45 million $ 322
Jun 29, 2021 $ 69.38
+1.62%
$ 10.57 million $ 7,741
Jun 28, 2021 $ 68.26
+0.66%
$ 10.4 million $ 1,888
Jun 27, 2021 $ 67.8
-0.54%
$ 10.33 million $ 224
Jun 26, 2021 $ 68.05
+0.68%
$ 10.37 million $ 258
Jun 25, 2021 $ 67.62
-1.28%
$ 10.3 million $ 3,451
Jun 24, 2021 $ 68.45
+2.58%
$ 10.43 million $ 5,265
Jun 23, 2021 $ 66.75
+5.55%
$ 10.17 million $ 23,190
Jun 22, 2021 $ 63.28
+2.46%
$ 9.64 million $ 10,530
Jun 21, 2021 $ 61.69
+1.85%
$ 9.4 million $ 2,850
Jun 20, 2021 $ 60.56
-0.22%
$ 9.23 million $ 321
Jun 19, 2021 $ 60.71
+1.17%
$ 9.25 million $ 842
Jun 18, 2021 $ 59.97
-1.13%
$ 9.14 million $ 2,133
Jun 17, 2021 $ 60.67
+1.56%
$ 9.24 million $ 5,061
Jun 16, 2021 $ 59.71
-0.56%
$ 9.1 million $ 51,301
Jun 15, 2021 $ 60.04
-1.85%
$ 9.15 million $ 332,956
Jun 14, 2021 $ 61.18
+1.10%
$ 9.32 million $ 74,385