Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twitter Historical Data

TWTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $60.45
+0.23%
$9.21 million $16,745
Jun 12, 2021 $60.33
-0.14%
$9.19 million $16,727
Jun 11, 2021 $60.44
+0.70%
$9.21 million $51,779
Jun 10, 2021 $60.11
-2.48%
$9.16 million $17,696
Jun 9, 2021 $61.63
+3.70%
$9.39 million $34,100
Jun 8, 2021 $59.44
+0.17%
$9.06 million $25,343
Jun 7, 2021 $59.31
+0.66%
$9.04 million $24,123
Jun 6, 2021 $58.9
+0.02%
$8.97 million $1,711
Jun 5, 2021 $58.94
+1.15%
$8.98 million $1,765
Jun 4, 2021 $58.24
+0.85%
$8.87 million $57,115
Jun 3, 2021 $57.75
+1.47%
$8.8 million $706,387
Jun 2, 2021 $56.89
-0.47%
$8.67 million $40,659
Jun 1, 2021 $57.18
-1.23%
$8.71 million $412,352
May 30, 2021 $57.99
+0.20%
$8.84 million $40,538
May 29, 2021 $57.87
-0.73%
$8.82 million $4,671
May 28, 2021 $58.28
+0.55%
$8.88 million $55,783
May 27, 2021 $57.92
+0.56%
$8.83 million $122,733
May 26, 2021 $57.6
+0.95%
$8.78 million $30,271
May 25, 2021 $57.02
+0.12%
$8.69 million $91,762
May 24, 2021 $56.94
+4.72%
$8.68 million $353,062
May 23, 2021 $54.39
+0.06%
$8.29 million $6,598
May 22, 2021 $54.38
-0.05%
$8.29 million $6,306
May 21, 2021 $54.38
-0.65%
$8.29 million $6,794
May 20, 2021 $54.69
+3.89%
$8.33 million $75,642
May 19, 2021 $52.65
-2.40%
$8.02 million $89,752
May 18, 2021 $53.96
+2.85%
$8.22 million $39,346
May 17, 2021 $52.46
+1.65%
$7.99 million $170,913
May 16, 2021 $51.59
+0.02%
$7.86 million $5,386
May 15, 2021 $51.59
+0.02%
$7.86 million $5,468
May 14, 2021 $51.58
+0.36%
$7.86 million $5,325
May 13, 2021 $51.39
+2.40%
$7.83 million $341,482
May 12, 2021 $50.37
-4.25%
$7.67 million $9,692
May 11, 2021 $52.61
+2.04%
$8.02 million $29,550
May 10, 2021 $51.55
-3.86%
$7.85 million $15,309
May 9, 2021 $53.62
-0.02%
$8.17 million $28,266
May 8, 2021 $53.62
+0.00%
$8.17 million $28,259
May 7, 2021 $53.62
-0.01%
$8.17 million $28,719
May 6, 2021 $53.64
-0.73%
$8.17 million $30,356
May 5, 2021 $54.02
-0.12%
$8.23 million $34,627
May 4, 2021 $54.1
-0.91%
$8.24 million $52,333
May 3, 2021 $54.61
-0.89%
$8.32 million $130,525
May 2, 2021 $55.09
+0.00%
$8.39 million $190,572
May 1, 2021 $55.09
-0.01%
$8.39 million $191,203
Apr 30, 2021 $55.1
-10.02%
$8.4 million $197,744
Apr 29, 2021 $61.24
-8.91%
$9.33 million $162,781
Apr 28, 2021 $67.23
+0.20%
$10.24 million $1,092
Apr 27, 2021 $67.08
+1.10%
$10.22 million $2,057
Apr 26, 2021 $66.34
-0.73%
$10.11 million $29,753
Apr 25, 2021 $66.82
+0.02%
$10.18 million $20,076
Apr 24, 2021 $66.8
-0.03%
$10.18 million $20,040