Twitter Historical Data

TWTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 60.45
+0.23%
$ 9.21 million $ 16,745
Jun 12, 2021 $ 60.33
-0.14%
$ 9.19 million $ 16,727
Jun 11, 2021 $ 60.44
+0.70%
$ 9.21 million $ 51,779
Jun 10, 2021 $ 60.11
-2.48%
$ 9.16 million $ 17,696
Jun 9, 2021 $ 61.63
+3.70%
$ 9.39 million $ 34,100
Jun 8, 2021 $ 59.44
+0.17%
$ 9.06 million $ 25,343
Jun 7, 2021 $ 59.31
+0.66%
$ 9.04 million $ 24,123
Jun 6, 2021 $ 58.9
+0.02%
$ 8.97 million $ 1,711
Jun 5, 2021 $ 58.94
+1.15%
$ 8.98 million $ 1,765
Jun 4, 2021 $ 58.24
+0.85%
$ 8.87 million $ 57,115
Jun 3, 2021 $ 57.75
+1.47%
$ 8.8 million $ 706,387
Jun 2, 2021 $ 56.89
-0.47%
$ 8.67 million $ 40,659
Jun 1, 2021 $ 57.18
-1.23%
$ 8.71 million $ 412,352
May 30, 2021 $ 57.99
+0.20%
$ 8.84 million $ 40,538
May 29, 2021 $ 57.87
-0.73%
$ 8.82 million $ 4,671
May 28, 2021 $ 58.28
+0.55%
$ 8.88 million $ 55,783
May 27, 2021 $ 57.92
+0.56%
$ 8.83 million $ 122,733
May 26, 2021 $ 57.6
+0.95%
$ 8.78 million $ 30,271
May 25, 2021 $ 57.02
+0.12%
$ 8.69 million $ 91,762
May 24, 2021 $ 56.94
+4.72%
$ 8.68 million $ 353,062
May 23, 2021 $ 54.39
+0.06%
$ 8.29 million $ 6,598
May 22, 2021 $ 54.38
-0.05%
$ 8.29 million $ 6,306
May 21, 2021 $ 54.38
-0.65%
$ 8.29 million $ 6,794
May 20, 2021 $ 54.69
+3.89%
$ 8.33 million $ 75,642
May 19, 2021 $ 52.65
-2.40%
$ 8.02 million $ 89,752
May 18, 2021 $ 53.96
+2.85%
$ 8.22 million $ 39,346
May 17, 2021 $ 52.46
+1.65%
$ 7.99 million $ 170,913
May 16, 2021 $ 51.59
+0.02%
$ 7.86 million $ 5,386
May 15, 2021 $ 51.59
+0.02%
$ 7.86 million $ 5,468
May 14, 2021 $ 51.58
+0.36%
$ 7.86 million $ 5,325
May 13, 2021 $ 51.39
+2.40%
$ 7.83 million $ 341,482
May 12, 2021 $ 50.37
-4.25%
$ 7.67 million $ 9,692
May 11, 2021 $ 52.61
+2.04%
$ 8.02 million $ 29,550
May 10, 2021 $ 51.55
-3.86%
$ 7.85 million $ 15,309
May 9, 2021 $ 53.62
-0.02%
$ 8.17 million $ 28,266
May 8, 2021 $ 53.62
+0.00%
$ 8.17 million $ 28,259
May 7, 2021 $ 53.62
-0.01%
$ 8.17 million $ 28,719
May 6, 2021 $ 53.64
-0.73%
$ 8.17 million $ 30,356
May 5, 2021 $ 54.02
-0.12%
$ 8.23 million $ 34,627
May 4, 2021 $ 54.1
-0.91%
$ 8.24 million $ 52,333
May 3, 2021 $ 54.61
-0.89%
$ 8.32 million $ 130,525
May 2, 2021 $ 55.09
+0.00%
$ 8.39 million $ 190,572
May 1, 2021 $ 55.09
-0.01%
$ 8.39 million $ 191,203
Apr 30, 2021 $ 55.1
-10.02%
$ 8.4 million $ 197,744
Apr 29, 2021 $ 61.24
-8.91%
$ 9.33 million $ 162,781
Apr 28, 2021 $ 67.23
+0.20%
$ 10.24 million $ 1,092
Apr 27, 2021 $ 67.08
+1.10%
$ 10.22 million $ 2,057
Apr 26, 2021 $ 66.34
-0.73%
$ 10.11 million $ 29,753
Apr 25, 2021 $ 66.82
+0.02%
$ 10.18 million $ 20,076
Apr 24, 2021 $ 66.8
-0.03%
$ 10.18 million $ 20,040