Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $66.81
+2.53%
$10.18 million $20,187
Apr 22, 2021 $65.18
-2.45%
$9.93 million $23,350
Apr 21, 2021 $66.83
+2.24%
$10.18 million $3,130
Apr 20, 2021 $65.35
-3.14%
$9.96 million $4,902
Apr 19, 2021 $67.46
-3.49%
$10.28 million $1,218
Apr 18, 2021 $69.88
-0.09%
$10.65 million $789
Apr 17, 2021 $69.95
-0.09%
$10.66 million $350
Apr 16, 2021 $70.03
-2.35%
$10.67 million $438
Apr 15, 2021 $71.71
+2.55%
$10.93 million $2,050
Apr 14, 2021 $69.88
-3.36%
$10.65 million $10,616
Apr 13, 2021 $72.31
+2.13%
$11.02 million $10,296
Apr 12, 2021 $70.81
-0.18%
$10.79 million $1,725
Apr 11, 2021 $70.93
+0.01%
$10.81 million $1,348
Apr 10, 2021 $70.93
-0.05%
$10.81 million $1,348
Apr 9, 2021 $70.97
-0.50%
$10.81 million $1,455
Apr 8, 2021 $71.31
+3.26%
$10.86 million $2,210
Apr 7, 2021 $69.08
+2.99%
$10.53 million $109,129
Apr 6, 2021 $67.09
+4.22%
$10.22 million $28,877
Apr 5, 2021 $64.34
+0.51%
$9.8 million $44,347
Apr 4, 2021 $64.01
+0.39%
$9.75 million $179
Apr 3, 2021 $63.77
+0.02%
$9.72 million $211
Apr 2, 2021 $63.76
+0.05%
$9.71 million $64
Apr 1, 2021 $63.73
+0.35%
$9.71 million $40,371
Mar 30, 2021 $62.9
-0.43%
$9.58 million $4,369
Mar 29, 2021 $63.19
+3.25%
$9.63 million $65,267
Mar 28, 2021 $61.21
+0.03%
$9.33 million $796
Mar 27, 2021 $61.21
-0.02%
$9.33 million $879
Mar 26, 2021 $61.2
-0.02%
$9.32 million $887
Mar 25, 2021 $61.23
-0.95%
$9.33 million $17,252
Mar 24, 2021 $61.83
-3.83%
$9.42 million $29,807
Mar 23, 2021 $64.31
-1.38%
$9.8 million $17,664
Mar 22, 2021 $65.22
-1.18%
$9.94 million $136,162
Mar 21, 2021 $66
+0.05%
$10.06 million $65,980
Mar 20, 2021 $66
+0.00%
$10.06 million $931
Mar 19, 2021 $66.01
-1.01%
$10.06 million $931
Mar 18, 2021 $66.68
-2.62%
$10.16 million $936
Mar 17, 2021 $68.43
-1.25%
$10.43 million $92,538
Mar 16, 2021 $69.24
-1.02%
$10.55 million $107,821
Mar 15, 2021 $69.97
+3.03%
$10.66 million $10,165
Mar 14, 2021 $67.99
+0.00%
$10.36 million $8,988
Mar 13, 2021 $68
+0.15%
$10.36 million $12,590
Mar 12, 2021 $67.9
-0.74%
$10.35 million $7,198
Mar 11, 2021 $68.41
+5.24%
$10.42 million $38,562
Mar 10, 2021 $65.05
-3.98%
$9.91 million $3,601
Mar 9, 2021 $67.71
+6.49%
$10.32 million $87,952
Mar 8, 2021 $63.58
-4.80%
$9.69 million $3,301
Mar 7, 2021 $66.83
-0.04%
$10.18 million $5,280
Mar 6, 2021 $66.87
+0.12%
$10.19 million $6,653
Mar 5, 2021 $66.81
+0.38%
$10.18 million $7,465
Mar 4, 2021 $66.57
-6.15%
$10.14 million $9,685