Twitter Historical Data

TWTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 70.97
-3.94%
$ 10.81 million $ 36,171
Mar 2, 2021 $ 73.88
-4.67%
$ 11.26 million $ 9,127
Mar 1, 2021 $ 77.52
+0.84%
$ 11.81 million $ 55,080
Feb 28, 2021 $ 76.85
+0.07%
$ 11.71 million $ 4,688
Feb 27, 2021 $ 76.85
-0.16%
$ 11.71 million $ 4,896
Feb 26, 2021 $ 76.93
+3.58%
$ 11.72 million $ 4,959
Feb 25, 2021 $ 74.45
+2.00%
$ 11.34 million $ 26,571
Feb 24, 2021 $ 72.95
-1.61%
$ 11.12 million $ 36,214
Feb 23, 2021 $ 74.03
+5.26%
$ 11.28 million $ 40,064
Feb 22, 2021 $ 70.31
-2.69%
$ 10.71 million $ 12,477
Feb 21, 2021 $ 72.24
+0.10%
$ 11.01 million $ 11,531
Feb 20, 2021 $ 72.17
-0.08%
$ 11 million $ 10,613
Feb 19, 2021 $ 72.18
+0.35%
$ 11 million $ 10,878
Feb 18, 2021 $ 71.95
+0.65%
$ 10.96 million $ 16,116
Feb 17, 2021 $ 71.48
-3.12%
$ 10.89 million $ 16,016
Feb 16, 2021 $ 73.8
+3.08%
$ 11.24 million $ 5,247
Feb 15, 2021 $ 71.61
+0.02%
$ 10.91 million $ 22,629
Feb 14, 2021 $ 71.61
+0.00%
$ 10.91 million $ 22,629
Feb 13, 2021 $ 71.61
-0.19%
$ 10.91 million $ 23,413
Feb 12, 2021 $ 71.73
+4.60%
$ 10.93 million $ 23,679
Feb 11, 2021 $ 68.43
+1.76%
$ 10.43 million $ 29,739
Feb 10, 2021 $ 67.26
+8.85%
$ 10.25 million $ 108,719
Feb 9, 2021 $ 61.8
+4.91%
$ 9.42 million $ 104,979
Feb 8, 2021 $ 58.85
+3.79%
$ 8.97 million $ 64,627
Feb 7, 2021 $ 56.61
-0.17%
$ 8.63 million $ 15,734
Feb 6, 2021 $ 56.7
+0.00%
$ 8.64 million $ 14,800
Feb 5, 2021 $ 56.8
+1.33%
$ 8.66 million $ 15,007
Feb 4, 2021 $ 56.06
+3.04%
$ 8.54 million $ 27,228
Feb 3, 2021 $ 54.4
+0.15%
$ 8.29 million $ 2,059
Feb 2, 2021 $ 54.32
+3.65%
$ 8.28 million $ 5,917
Feb 1, 2021 $ 52.41
+3.98%
$ 7.99 million $ 15,634
Jan 30, 2021 $ 50.43
-0.30%
$ 7.68 million $ 5,146
Jan 29, 2021 $ 50.56
-1.35%
$ 7.7 million $ 5,616
Jan 28, 2021 $ 51.18
+5.56%
$ 7.8 million $ 40,995
Jan 27, 2021 $ 48.44
-2.42%
$ 7.38 million $ 96,835
Jan 26, 2021 $ 49.68
+4.07%
$ 7.57 million $ 69,451
Jan 24, 2021 $ 47.9
-0.03%
$ 7.3 million $ 4,886
Jan 23, 2021 $ 47.9
-0.12%
$ 7.3 million $ 4,886
Jan 22, 2021 $ 47.92
+1.86%
$ 7.3 million $ 5,319
Jan 21, 2021 $ 47.05
-0.72%
$ 7.17 million $ 16,827
Jan 20, 2021 $ 47.41
+3.18%
$ 7.22 million $ 25,214
Jan 19, 2021 $ 45.97
+1.78%
$ 7 million $ 117,258
Jan 18, 2021 $ 45.17
+0.06%
$ 6.88 million $ 23
Jan 17, 2021 $ 45.14
-0.35%
$ 6.88 million $ 68
Jan 16, 2021 $ 45.3
+0.25%
$ 6.9 million $ 5
Jan 15, 2021 $ 45.19
-1.34%
$ 6.89 million $ 18,617
Jan 14, 2021 $ 45.77
-3.02%
$ 6.97 million $ 30,033
Jan 13, 2021 $ 47.19
+0.53%
$ 7.19 million $ 20,812
Jan 12, 2021 $ 46.92
-2.36%
$ 7.15 million $ 18,034
Jan 11, 2021 $ 48.06
-6.19%
$ 7.32 million $ 109,799