Twitter Historical Data

TWTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 51.24
+0.06%
$ 7.81 million $ 3,945
Jan 9, 2021 $ 51.22
+0.11%
$ 7.8 million $ 4,041
Jan 8, 2021 $ 51.17
-1.59%
$ 7.8 million $ 3,940
Jan 7, 2021 $ 52
-2.66%
$ 7.92 million $ 1,248
Jan 6, 2021 $ 53.41
-1.85%
$ 8.14 million $ 309
Jan 5, 2021 $ 54.42
+0.37%
$ 8.29 million $ 73
Jan 2, 2021 $ 53.97
-0.03%
$ 8.22 million $ 108
Jan 1, 2021 $ 53.99
+0.04%
$ 8.23 million $ 108
Dec 31, 2020 $ 53.97
-0.42%
$ 8.22 million $ 291
Dec 30, 2020 $ 54.19
-0.51%
$ 8.26 million $ 1,691
Dec 29, 2020 $ 54.04
+0.18%
$ 8.23 million $ 4,053
Dec 28, 2020 $ 53.73
+0.21%
$ 8.19 million $ 2,302
Dec 27, 2020 $ 53.63
+0.00%
$ 8.17 million $ 1,976
Dec 26, 2020 $ 53.8
-0.13%
$ 8.2 million $ 54
Dec 25, 2020 $ 54.13
-0.03%
$ 8.25 million $ 2,079
Dec 24, 2020 $ 54.13
-0.97%
$ 8.25 million $ 2,079
Dec 23, 2020 $ 54.54
-0.34%
$ 8.31 million $ 164
Dec 22, 2020 $ 54.73
+0.31%
$ 8.34 million $ 170
Dec 21, 2020 $ 54.56
+0.13%
$ 8.31 million $ 15,495
Dec 18, 2020 $ 54.08
+0.01%
$ 8.24 million $ 525
Dec 17, 2020 $ 54.08
+0.19%
$ 8.24 million $ 525
Dec 16, 2020 $ 53.9
+1.69%
$ 8.21 million $ 18,326
Dec 15, 2020 $ 51.33
-0.03%
$ 7.82 million $ 1,773
Dec 14, 2020 $ 51.96
+1.23%
$ 7.92 million $ 2,745
Dec 13, 2020 $ 51.32
-0.02%
$ 7.82 million $ 1,745
Dec 12, 2020 $ 51.34
+0.00%
$ 7.82 million $ 1,748
Dec 11, 2020 $ 51.43
+0.64%
$ 7.84 million $ 2,227
Dec 10, 2020 $ 51.1
+8.92%
$ 7.79 million $ 134,101
Dec 9, 2020 $ 47.03
-0.49%
$ 7.17 million $ 3,736
Dec 8, 2020 $ 47.26
-0.79%
$ 7.2 million $ 1,489
Dec 7, 2020 $ 47.58
+0.23%
$ 7.25 million $ 3,901
Dec 6, 2020 $ 47.47
-0.07%
$ 7.23 million $ 22,974
Dec 5, 2020 $ 47.53
-0.01%
$ 7.24 million $ 23,003
Dec 4, 2020 $ 47.54
-0.24%
$ 7.24 million $ 23,009
Dec 3, 2020 $ 47.66
+1.64%
$ 7.26 million $ 1,334
Dec 2, 2020 $ 46.92
+1.10%
$ 7.15 million $ 211,944
Dec 1, 2020 $ 46.42
-0.10%
$ 7.07 million $ 4,364
Nov 30, 2020 $ 46.06
-0.04%
$ 7.02 million $ 362,271
Nov 29, 2020 $ 46.07
+0.03%
$ 7.02 million $ 362,246
Nov 28, 2020 $ 46.05
-0.08%
$ 7.02 million $ 362,137
Nov 27, 2020 $ 46.08
-0.92%
$ 7.02 million $ 372,011
Nov 26, 2020 $ 46.5
+0.65%
$ 7.09 million $ 102
Nov 25, 2020 $ 46.21
+1.68%
$ 7.04 million $ 6,977
Nov 24, 2020 $ 45.46
+1.22%
$ 6.93 million $ 14,520
Nov 23, 2020 $ 44.9
+0.86%
$ 6.84 million $ 12,270
Nov 22, 2020 $ 44.51
+0.03%
$ 6.78 million $ 24,927
Nov 21, 2020 $ 44.5
+0.04%
$ 6.78 million $ 25,071
Nov 20, 2020 $ 44.48
+2.40%
$ 6.78 million $ 24,948
Nov 19, 2020 $ 43.44
+0.72%
$ 6.62 million $ 10,208
Nov 18, 2020 $ 43.13
+1.38%
$ 6.57 million $ 16,216