Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $42.54
-0.19%
$6.48 million $1,617
Nov 16, 2020 $42.61
-1.78%
$6.49 million $193,641
Nov 14, 2020 $43.05
+0.02%
$6.56 million $172
Nov 13, 2020 $43.04
+0.59%
$6.56 million $172
Nov 12, 2020 $42.78
-1.80%
$6.52 million $471
Nov 11, 2020 $43.56
+3.02%
$6.64 million $1,830
Nov 10, 2020 $42.29
-1.88%
$6.44 million $2,114
Nov 9, 2020 $43.1
-1.42%
$6.57 million $111,358
Nov 6, 2020 $43.39
-0.52%
$6.61 million $3,037
Nov 5, 2020 $43.62
+2.12%
$6.65 million $6,500
Nov 4, 2020 $42.71
+2.69%
$6.51 million $11,191
Nov 3, 2020 $41.59
+4.48%
$6.34 million $91,545
Nov 2, 2020 $39.81
-3.92%
$6.07 million $45,901
Nov 1, 2020 $41.43
+0.08%
$6.31 million $27,968
Oct 31, 2020 $41.4
-0.11%
$6.31 million $27,946
Oct 30, 2020 $41.45
-7.93%
$6.32 million $27,977
Oct 29, 2020 $45.02
-11.66%
$6.86 million $1,666
Oct 28, 2020 $50.96
-0.50%
$7.76 million $2,446
Oct 27, 2020 $51.21
+4.42%
$7.8 million $1,127
Oct 26, 2020 $50.3
+0.01%
$7.66 million $101
Oct 25, 2020 $50.3
-0.06%
$7.66 million $101
Oct 24, 2020 $50.32
-0.02%
$7.67 million $101
Oct 23, 2020 $50.33
+0.25%
$7.67 million $101
Oct 22, 2020 $50.21
-0.10%
$7.65 million $954
Oct 21, 2020 $50.25
+3.58%
$7.66 million $4,422
Oct 20, 2020 $48.52
+5.65%
$7.39 million $3,445
Oct 19, 2020 $45.92
+0.66%
$7 million $3,995
Oct 18, 2020 $45.62
-0.01%
$6.95 million $2,418
Oct 17, 2020 $45.63
-0.02%
$6.95 million $2,418
Oct 16, 2020 $45.63
-0.91%
$6.95 million $2,419
Oct 15, 2020 $46.05
+0.32%
$7.02 million $3,408
Oct 14, 2020 $45.91
-2.09%
$6.99 million $2,479
Oct 13, 2020 $46.89
-2.95%
$7.14 million $9,002
Oct 12, 2020 $48.31
+5.27%
$7.36 million $3,962
Oct 11, 2020 $45.89
-0.01%
$6.99 million $1,469
Oct 10, 2020 $45.89
-0.05%
$6.99 million $1,469
Oct 9, 2020 $45.92
-0.50%
$7 million $1,469
Oct 8, 2020 $45.82
-0.04%
$6.98 million $1,375
Oct 7, 2020 $45.84
+1.54%
$6.98 million $1,375
Oct 6, 2020 $45.14
-4.33%
$6.88 million $1,986
Oct 5, 2020 $47.19
+2.28%
$7.19 million $94
Oct 4, 2020 $46.13
+0.01%
$7.03 million $1,753
Oct 3, 2020 $46.13
+0.04%
$7.03 million $1,753
Oct 2, 2020 $46.11
-1.12%
$7.03 million $1,752
Oct 1, 2020 $46.63
+5.19%
$7.1 million $653
Sep 30, 2020 $44.33
-1.16%
$6.75 million $1,950
Sep 29, 2020 $44.85
+1.57%
$6.83 million $1,301
Sep 28, 2020 $44.16
+1.41%
$6.73 million $1,722
Sep 27, 2020 $43.54
+0.01%
$6.63 million $218
Sep 26, 2020 $43.54
+0.01%
$6.63 million $218