Twitter Historical Data

TWTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 42.54
-0.19%
$ 6.48 million $ 1,617
Nov 16, 2020 $ 42.61
-1.78%
$ 6.49 million $ 193,641
Nov 14, 2020 $ 43.05
+0.02%
$ 6.56 million $ 172
Nov 13, 2020 $ 43.04
+0.59%
$ 6.56 million $ 172
Nov 12, 2020 $ 42.78
-1.80%
$ 6.52 million $ 471
Nov 11, 2020 $ 43.56
+3.02%
$ 6.64 million $ 1,830
Nov 10, 2020 $ 42.29
-1.88%
$ 6.44 million $ 2,114
Nov 9, 2020 $ 43.1
-1.42%
$ 6.57 million $ 111,358
Nov 6, 2020 $ 43.39
-0.52%
$ 6.61 million $ 3,037
Nov 5, 2020 $ 43.62
+2.12%
$ 6.65 million $ 6,500
Nov 4, 2020 $ 42.71
+2.69%
$ 6.51 million $ 11,191
Nov 3, 2020 $ 41.59
+4.48%
$ 6.34 million $ 91,545
Nov 2, 2020 $ 39.81
-3.92%
$ 6.07 million $ 45,901
Nov 1, 2020 $ 41.43
+0.08%
$ 6.31 million $ 27,968
Oct 31, 2020 $ 41.4
-0.11%
$ 6.31 million $ 27,946
Oct 30, 2020 $ 41.45
-7.93%
$ 6.32 million $ 27,977
Oct 29, 2020 $ 45.02
-11.66%
$ 6.86 million $ 1,666
Oct 28, 2020 $ 50.96
-0.50%
$ 7.76 million $ 2,446
Oct 27, 2020 $ 51.21
+4.42%
$ 7.8 million $ 1,127
Oct 26, 2020 $ 50.3
+0.01%
$ 7.66 million $ 101
Oct 25, 2020 $ 50.3
-0.06%
$ 7.66 million $ 101
Oct 24, 2020 $ 50.32
-0.02%
$ 7.67 million $ 101
Oct 23, 2020 $ 50.33
+0.25%
$ 7.67 million $ 101
Oct 22, 2020 $ 50.21
-0.10%
$ 7.65 million $ 954
Oct 21, 2020 $ 50.25
+3.58%
$ 7.66 million $ 4,422
Oct 20, 2020 $ 48.52
+5.65%
$ 7.39 million $ 3,445
Oct 19, 2020 $ 45.92
+0.66%
$ 7 million $ 3,995
Oct 18, 2020 $ 45.62
-0.01%
$ 6.95 million $ 2,418
Oct 17, 2020 $ 45.63
-0.02%
$ 6.95 million $ 2,418
Oct 16, 2020 $ 45.63
-0.91%
$ 6.95 million $ 2,419
Oct 15, 2020 $ 46.05
+0.32%
$ 7.02 million $ 3,408
Oct 14, 2020 $ 45.91
-2.09%
$ 6.99 million $ 2,479
Oct 13, 2020 $ 46.89
-2.95%
$ 7.14 million $ 9,002
Oct 12, 2020 $ 48.31
+5.27%
$ 7.36 million $ 3,962
Oct 11, 2020 $ 45.89
-0.01%
$ 6.99 million $ 1,469
Oct 10, 2020 $ 45.89
-0.05%
$ 6.99 million $ 1,469
Oct 9, 2020 $ 45.92
-0.50%
$ 7 million $ 1,469
Oct 8, 2020 $ 45.82
-0.04%
$ 6.98 million $ 1,375
Oct 7, 2020 $ 45.84
+1.54%
$ 6.98 million $ 1,375
Oct 6, 2020 $ 45.14
-4.33%
$ 6.88 million $ 1,986
Oct 5, 2020 $ 47.19
+2.28%
$ 7.19 million $ 94
Oct 4, 2020 $ 46.13
+0.01%
$ 7.03 million $ 1,753
Oct 3, 2020 $ 46.13
+0.04%
$ 7.03 million $ 1,753
Oct 2, 2020 $ 46.11
-1.12%
$ 7.03 million $ 1,752
Oct 1, 2020 $ 46.63
+5.19%
$ 7.1 million $ 653
Sep 30, 2020 $ 44.33
-1.16%
$ 6.75 million $ 1,950
Sep 29, 2020 $ 44.85
+1.57%
$ 6.83 million $ 1,301
Sep 28, 2020 $ 44.16
+1.41%
$ 6.73 million $ 1,722
Sep 27, 2020 $ 43.54
+0.01%
$ 6.63 million $ 218
Sep 26, 2020 $ 43.54
+0.01%
$ 6.63 million $ 218