Twitter Historical Data

TWTR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 36.36
+0.06%
$ 5.54 million $ 618
Aug 2, 2020 $ 36.33
-0.03%
$ 5.53 million $ 1,889
Aug 1, 2020 $ 36.34
+0.08%
$ 5.54 million $ 1,889
Jul 31, 2020 $ 36.31
-2.23%
$ 5.53 million $ 1,888
Jul 30, 2020 $ 37.14
-0.18%
$ 5.66 million $ 854
Jul 29, 2020 $ 37.21
+1.67%
$ 5.67 million $ 223
Jul 28, 2020 $ 36.59
-0.34%
$ 5.58 million $ 842
Jul 27, 2020 $ 36.72
-1.88%
$ 5.59 million $ 7,197
Jul 26, 2020 $ 37.42
+0.06%
$ 5.7 million $ 10,366
Jul 25, 2020 $ 37.4
-0.02%
$ 5.7 million $ 10,360
Jul 24, 2020 $ 37.39
-2.35%
$ 5.7 million $ 10,357
Jul 23, 2020 $ 38.28
+3.72%
$ 5.83 million $ 125,445
Jul 22, 2020 $ 36.92
+0.53%
$ 5.62 million $ 4,910
Jul 21, 2020 $ 36.72
-0.72%
$ 5.59 million $ 17,147
Jul 20, 2020 $ 36.98
+3.30%
$ 5.63 million $ 60,539
Jul 19, 2020 $ 35.81
-0.07%
$ 5.46 million $ 47,908
Jul 18, 2020 $ 35.83
-0.01%
$ 5.46 million $ 47,944
Jul 17, 2020 $ 35.84
+1.91%
$ 5.46 million $ 47,949
Jul 16, 2020 $ 35.17
+2.54%
$ 5.36 million $ 515,013
Jul 15, 2020 $ 34.3
-0.94%
$ 5.23 million $ 7,992
Jul 14, 2020 $ 34.63
+2.24%
$ 5.28 million $ 1,281
Jul 13, 2020 $ 33.88
-4.34%
$ 5.16 million $ 17,751
Jul 12, 2020 $ 35.41
+0.04%
$ 5.4 million $ 15,367
Jul 11, 2020 $ 35.39
+0.03%
$ 5.39 million $ 15,360
Jul 10, 2020 $ 35.38
-0.75%
$ 5.39 million $ 15,355
Jul 9, 2020 $ 35.65
+0.77%
$ 5.43 million $ 5,988
Jul 8, 2020 $ 35.37
+7.11%
$ 5.39 million $ 12,874
Jul 7, 2020 $ 33.02
+0.97%
$ 5.03 million $ 64,452
Jul 6, 2020 $ 32.7
+5.90%
$ 4.98 million $ 2,224
Jul 5, 2020 $ 30.89
+0.08%
$ 4.71 million $ 3,397
Jul 4, 2020 $ 30.86
-0.05%
$ 4.7 million $ 3,395
Jul 3, 2020 $ 30.88
+0.06%
$ 4.71 million $ 3,397
Jul 2, 2020 $ 30.87
+0.72%
$ 4.7 million $ 3,395
Jul 1, 2020 $ 30.64
+3.43%
$ 4.67 million $ 6,925
Jun 30, 2020 $ 29.62
+0.13%
$ 4.51 million $ 2,874
Jun 29, 2020 $ 29.59
+1.74%
$ 4.51 million $ 21,778
Jun 28, 2020 $ 29.08
-0.08%
$ 4.43 million $ 57,179
Jun 27, 2020 $ 29.11
-0.03%
$ 4.43 million $ 57,221
Jun 26, 2020 $ 29.11
-7.08%
$ 4.44 million $ 57,235
Jun 25, 2020 $ 31.33
-1.25%
$ 4.77 million $ 2,820
Jun 24, 2020 $ 31.72
-3.12%
$ 4.83 million $ 5,393
Jun 23, 2020 $ 32.75
-1.85%
$ 4.99 million $ 3,373
Jun 22, 2020 $ 33.37
+0.29%
$ 5.08 million $ 5,172
Jun 21, 2020 $ 33.27
+0.06%
$ 5.07 million $ 898
Jun 20, 2020 $ 33.25
-0.05%
$ 5.07 million $ 898
Jun 19, 2020 $ 33.27
-1.78%
$ 5.07 million $ 898
Jun 18, 2020 $ 33.87
-1.99%
$ 5.16 million $ 135
Jun 17, 2020 $ 34.56
-0.04%
$ 5.27 million $ 484
Jun 16, 2020 $ 34.57
+1.40%
$ 5.27 million $ 10,095
Jun 15, 2020 $ 34.1
+2.25%
$ 5.2 million $ 15,378