Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $36.36
+0.06%
$5.54 million $618
Aug 2, 2020 $36.33
-0.03%
$5.53 million $1,889
Aug 1, 2020 $36.34
+0.08%
$5.54 million $1,889
Jul 31, 2020 $36.31
-2.23%
$5.53 million $1,888
Jul 30, 2020 $37.14
-0.18%
$5.66 million $854
Jul 29, 2020 $37.21
+1.67%
$5.67 million $223
Jul 28, 2020 $36.59
-0.34%
$5.58 million $842
Jul 27, 2020 $36.72
-1.88%
$5.59 million $7,197
Jul 26, 2020 $37.42
+0.06%
$5.7 million $10,366
Jul 25, 2020 $37.4
-0.02%
$5.7 million $10,360
Jul 24, 2020 $37.39
-2.35%
$5.7 million $10,357
Jul 23, 2020 $38.28
+3.72%
$5.83 million $125,445
Jul 22, 2020 $36.92
+0.53%
$5.62 million $4,910
Jul 21, 2020 $36.72
-0.72%
$5.59 million $17,147
Jul 20, 2020 $36.98
+3.30%
$5.63 million $60,539
Jul 19, 2020 $35.81
-0.07%
$5.46 million $47,908
Jul 18, 2020 $35.83
-0.01%
$5.46 million $47,944
Jul 17, 2020 $35.84
+1.91%
$5.46 million $47,949
Jul 16, 2020 $35.17
+2.54%
$5.36 million $515,013
Jul 15, 2020 $34.3
-0.94%
$5.23 million $7,992
Jul 14, 2020 $34.63
+2.24%
$5.28 million $1,281
Jul 13, 2020 $33.88
-4.34%
$5.16 million $17,751
Jul 12, 2020 $35.41
+0.04%
$5.4 million $15,367
Jul 11, 2020 $35.39
+0.03%
$5.39 million $15,360
Jul 10, 2020 $35.38
-0.75%
$5.39 million $15,355
Jul 9, 2020 $35.65
+0.77%
$5.43 million $5,988
Jul 8, 2020 $35.37
+7.11%
$5.39 million $12,874
Jul 7, 2020 $33.02
+0.97%
$5.03 million $64,452
Jul 6, 2020 $32.7
+5.90%
$4.98 million $2,224
Jul 5, 2020 $30.89
+0.08%
$4.71 million $3,397
Jul 4, 2020 $30.86
-0.05%
$4.7 million $3,395
Jul 3, 2020 $30.88
+0.06%
$4.71 million $3,397
Jul 2, 2020 $30.87
+0.72%
$4.7 million $3,395
Jul 1, 2020 $30.64
+3.43%
$4.67 million $6,925
Jun 30, 2020 $29.62
+0.13%
$4.51 million $2,874
Jun 29, 2020 $29.59
+1.74%
$4.51 million $21,778
Jun 28, 2020 $29.08
-0.08%
$4.43 million $57,179
Jun 27, 2020 $29.11
-0.03%
$4.43 million $57,221
Jun 26, 2020 $29.11
-7.08%
$4.44 million $57,235
Jun 25, 2020 $31.33
-1.25%
$4.77 million $2,820
Jun 24, 2020 $31.72
-3.12%
$4.83 million $5,393
Jun 23, 2020 $32.75
-1.85%
$4.99 million $3,373
Jun 22, 2020 $33.37
+0.29%
$5.08 million $5,172
Jun 21, 2020 $33.27
+0.06%
$5.07 million $898
Jun 20, 2020 $33.25
-0.05%
$5.07 million $898
Jun 19, 2020 $33.27
-1.78%
$5.07 million $898
Jun 18, 2020 $33.87
-1.99%
$5.16 million $135
Jun 17, 2020 $34.56
-0.04%
$5.27 million $484
Jun 16, 2020 $34.57
+1.40%
$5.27 million $10,095
Jun 15, 2020 $34.1
+2.25%
$5.2 million $15,378