Twitter Historical Data

TWTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 33.34
-0.66%
$ 5.08 million $ 8,603
Jun 13, 2020 $ 33.57
+0.34%
$ 5.12 million $ 8,661
Jun 12, 2020 $ 33.46
+0.83%
$ 5.1 million $ 8,633
Jun 11, 2020 $ 33.18
-6.03%
$ 5.06 million $ 4,612
Jun 10, 2020 $ 35.31
-1.80%
$ 5.38 million $ 1,977
Jun 9, 2020 $ 35.96
-1.94%
$ 5.48 million $ 9,960
Jun 8, 2020 $ 36.67
+4.93%
$ 5.59 million $ 26,363
Jun 7, 2020 $ 34.95
-0.10%
$ 5.32 million $ 6,640
Jun 6, 2020 $ 34.98
+0.05%
$ 5.33 million $ 6,646
Jun 5, 2020 $ 34.96
+3.77%
$ 5.33 million $ 6,643
Jun 4, 2020 $ 33.69
-3.79%
$ 5.13 million $ 12,971
Jun 3, 2020 $ 35.02
+7.99%
$ 5.34 million $ 16,916
Jun 2, 2020 $ 32.43
+1.82%
$ 4.94 million $ 8,433
Jun 1, 2020 $ 31.85
+2.73%
$ 4.85 million $ 11,244
May 31, 2020 $ 31
-0.01%
$ 4.72 million $ 254,394
May 30, 2020 $ 31.01
-0.09%
$ 4.72 million $ 254,428
May 29, 2020 $ 31.04
-2.55%
$ 4.73 million $ 254,673
May 28, 2020 $ 31.85
-3.26%
$ 4.85 million $ 141,999
May 27, 2020 $ 32.92
-3.50%
$ 5.02 million $ 179,365
May 26, 2020 $ 34.11
+4.82%
$ 5.2 million $ 3,650
May 25, 2020 $ 32.54
-0.37%
$ 4.96 million $ 814
May 24, 2020 $ 32.66
+0.01%
$ 4.98 million $ 816
May 23, 2020 $ 32.65
+0.03%
$ 4.98 million $ 816
May 22, 2020 $ 32.64
+1.17%
$ 4.97 million $ 816
May 21, 2020 $ 32.27
-0.01%
$ 4.92 million $ 2,678
May 20, 2020 $ 32.27
+8.11%
$ 4.92 million $ 2,356
May 19, 2020 $ 29.85
+0.80%
$ 4.55 million $ 10,716
May 18, 2020 $ 29.62
+2.16%
$ 4.51 million $ 207
May 17, 2020 $ 28.99
-0.10%
$ 4.42 million $ 435
May 16, 2020 $ 29.02
-0.14%
$ 4.42 million $ 435
May 15, 2020 $ 29.05
+1.54%
$ 4.43 million $ 436
May 14, 2020 $ 28.61
+1.52%
$ 4.36 million $ 3,634
May 13, 2020 $ 28.18
-2.78%
$ 4.29 million $ 27,930
May 12, 2020 $ 28.99
-2.17%
$ 4.42 million $ 24,148
May 11, 2020 $ 29.63
-0.70%
$ 4.52 million $ 34,966
May 10, 2020 $ 29.84
+0.01%
$ 4.55 million $ 34,227
May 9, 2020 $ 29.84
+0.03%
$ 4.55 million $ 34,223
May 8, 2020 $ 29.83
+3.12%
$ 4.55 million $ 34,214
Download