Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23 $46.07
+3.49%
$7.02 million $1.13 million
Nov 16 $44.51
+2.59%
$-- $296,627
Nov 9 $43.05
-1.53%
$6.56 million $116,117
Nov 2 $43.39
+4.73%
$6.61 million $158,175
Oct 26 $41.43
-17.62%
$6.31 million $89,230
Oct 19 $50.3
+10.25%
$7.66 million $13,118
Oct 12 $45.62
-0.60%
$6.95 million $26,105
Oct 5 $45.89
-0.52%
$6.99 million $9,237
Sep 28 $46.13
+5.94%
$7.03 million $10,884
Sep 21 $43.54
+11.16%
$6.63 million $18,037
Sep 14 $39.35
+0.32%
$6 million $5,608
Sep 7 $38.89
-1.89%
$5.93 million $13,249
Aug 31 $39.65
-3.20%
$6.04 million $43,313
Aug 24 $40.95
+4.41%
$6.24 million $16,426
Aug 17 $39.22
+3.89%
$5.98 million $8,379
Aug 10 $37.77
+1.69%
$5.75 million $12,012
Aug 3 $37.13
+2.18%
$5.66 million $5,528
Jul 27 $36.33
-2.93%
$5.53 million $14,782
Jul 20 $37.42
+4.53%
$5.7 million $239,122
Jul 13 $35.81
+1.11%
$5.46 million $685,838
Jul 6 $35.41
+14.67%
$5.4 million $131,620
Jun 29 $30.89
+6.20%
$4.71 million $45,161
Jun 22 $29.08
-12.58%
$4.43 million $188,392
Jun 15 $33.27
-0.22%
$5.07 million $28,786
Jun 8 $33.34
-4.58%
$5.08 million $68,808
Jun 1 $34.95
+12.70%
$5.32 million $69,491
May 25 $31
-5.09%
$4.72 million $1.09 million
May 18 $32.66
+12.66%
$4.98 million $18,406
May 11 $28.99
-2.86%
$4.42 million $91,984
May 4 $29.84
+3.16%
$4.55 million $102,664
Download