Twitter Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 46.07
+3.49%
$ 7.02 million $ 1.13 million
Nov 16 $ 44.51
+2.59%
$ -- $ 296,627
Nov 9 $ 43.05
-1.53%
$ 6.56 million $ 116,117
Nov 2 $ 43.39
+4.73%
$ 6.61 million $ 158,175
Oct 26 $ 41.43
-17.62%
$ 6.31 million $ 89,230
Oct 19 $ 50.3
+10.25%
$ 7.66 million $ 13,118
Oct 12 $ 45.62
-0.60%
$ 6.95 million $ 26,105
Oct 5 $ 45.89
-0.52%
$ 6.99 million $ 9,237
Sep 28 $ 46.13
+5.94%
$ 7.03 million $ 10,884
Sep 21 $ 43.54
+11.16%
$ 6.63 million $ 18,037
Sep 14 $ 39.35
+0.32%
$ 6 million $ 5,608
Sep 7 $ 38.89
-1.89%
$ 5.93 million $ 13,249
Aug 31 $ 39.65
-3.20%
$ 6.04 million $ 43,313
Aug 24 $ 40.95
+4.41%
$ 6.24 million $ 16,426
Aug 17 $ 39.22
+3.89%
$ 5.98 million $ 8,379
Aug 10 $ 37.77
+1.69%
$ 5.75 million $ 12,012
Aug 3 $ 37.13
+2.18%
$ 5.66 million $ 5,528
Jul 27 $ 36.33
-2.93%
$ 5.53 million $ 14,782
Jul 20 $ 37.42
+4.53%
$ 5.7 million $ 239,122
Jul 13 $ 35.81
+1.11%
$ 5.46 million $ 685,838
Jul 6 $ 35.41
+14.67%
$ 5.4 million $ 131,620
Jun 29 $ 30.89
+6.20%
$ 4.71 million $ 45,161
Jun 22 $ 29.08
-12.58%
$ 4.43 million $ 188,392
Jun 15 $ 33.27
-0.22%
$ 5.07 million $ 28,786
Jun 8 $ 33.34
-4.58%
$ 5.08 million $ 68,808
Jun 1 $ 34.95
+12.70%
$ 5.32 million $ 69,491
May 25 $ 31
-5.09%
$ 4.72 million $ 1.09 million
May 18 $ 32.66
+12.66%
$ 4.98 million $ 18,406
May 11 $ 28.99
-2.86%
$ 4.42 million $ 91,984
May 4 $ 29.84
+3.16%
$ 4.55 million $ 102,664
Download