Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twitter Historical Data

TWTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $39.81
-0.65%
$79.63 billion $15,424
May 30, 2022 $40.07
-0.32%
$80.14 billion $4,636
May 29, 2022 $40.1
+0.27%
$80.2 billion $6,896
May 28, 2022 $39.93
-0.72%
$79.85 billion $25,308
May 27, 2022 $40.17
+1.32%
$80.34 billion $16,030
May 26, 2022 $39.63
+1.10%
$79.25 billion $277,374
May 25, 2022 $39.14
+8.17%
$78.29 billion $1.23 million
May 24, 2022 $36.11
-2.49%
$72.21 billion $43,849
May 23, 2022 $36.4
-4.51%
$72.79 billion $29,675
May 22, 2022 $38.1
-0.02%
$76.19 billion $11,975
May 21, 2022 $38.1
-0.06%
$76.21 billion $11,837
May 20, 2022 $38.11
+1.42%
$76.22 billion $12,194
May 19, 2022 $37.6
+1.78%
$75.21 billion $459,897
May 18, 2022 $36.74
-4.05%
$73.48 billion $68,875
May 17, 2022 $38.23
+1.57%
$76.46 billion $713,171
May 16, 2022 $37.61
-7.54%
$75.22 billion $46,282
May 15, 2022 $40.68
+0.08%
$81.36 billion $150,406
May 14, 2022 $40.65
-0.01%
$81.29 billion $148,294
May 13, 2022 $40.63
-10.36%
$81.25 billion $1.21 million
May 12, 2022 $45.32
-0.54%
$90.64 billion $84,761
May 11, 2022 $45.57
-3.53%
$91.14 billion $421,841
May 10, 2022 $47.24
-1.28%
$94.47 billion $405,300
May 9, 2022 $47.87
-3.63%
$95.74 billion $160,148
May 8, 2022 $49.67
-0.27%
$99.35 billion $10,935
May 7, 2022 $49.81
-0.60%
$99.62 billion $14,125
May 6, 2022 $50.12
-0.42%
$100.25 billion $138,660
May 5, 2022 $50.34
+3.06%
$100.67 billion $83,862
May 4, 2022 $48.84
-0.46%
$97.68 billion $22,265
May 3, 2022 $49.07
-0.49%
$98.14 billion $18,536
May 2, 2022 $49.31
+0.47%
$98.62 billion $27,909
May 1, 2022 $49.08
+0.34%
$98.16 billion $19,265
Apr 30, 2022 $48.92
+0.34%
$97.83 billion $15,784
Apr 29, 2022 $48.75
-2.23%
$97.5 billion $338,431
Apr 28, 2022 $49.86
+1.65%
$99.73 billion $537,377
Apr 27, 2022 $49.06
+0.18%
$98.11 billion $128,662
Apr 26, 2022 $48.97
-5.43%
$97.94 billion $1.26 million
Apr 25, 2022 $51.78
+6.03%
$103.56 billion $5.07 million
Apr 24, 2022 $48.83
+0.21%
$97.66 billion $77,886
Apr 23, 2022 $48.73
-0.04%
$97.46 billion $54,737
Apr 22, 2022 $48.87
+3.10%
$97.75 billion $859,015
Apr 21, 2022 $47.4
+1.90%
$94.81 billion $150,984
Apr 20, 2022 $46.52
+0.58%
$93.04 billion $64,158
Apr 19, 2022 $46.25
-5.42%
$92.5 billion $511,629
Apr 18, 2022 $48.9
+5.09%
$97.8 billion $335,355
Apr 17, 2022 $46.53
+1.17%
$93.07 billion $39,165
Apr 16, 2022 $46
-1.15%
$91.99 billion $297,382
Apr 15, 2022 $46.53
-0.44%
$93.06 billion $180,500
Apr 14, 2022 $46.74
+2.15%
$93.49 billion $1.99 million
Apr 13, 2022 $45.76
+2.59%
$91.52 billion $369,838
Apr 12, 2022 $44.61
-4.70%
$89.21 billion $100,549