Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $34.61
+0.03%
$69.22 billion $1,814
Feb 19, 2022 $34.6
+0.32%
$69.2 billion $1,851
Feb 18, 2022 $34.49
-2.83%
$68.98 billion $4,268
Feb 17, 2022 $35.49
-2.34%
$70.99 billion $3,031
Feb 16, 2022 $36.34
-1.32%
$72.69 billion $2,541
Feb 15, 2022 $36.83
+3.24%
$73.66 billion $1,921
Feb 14, 2022 $35.68
-0.72%
$71.35 billion $13,796
Feb 13, 2022 $35.93
+0.01%
$71.87 billion $5,859
Feb 12, 2022 $35.93
-0.41%
$71.86 billion $5,736
Feb 11, 2022 $36.08
-3.10%
$72.16 billion $16,192
Feb 10, 2022 $37.23
-2.61%
$74.47 billion $73,659
Feb 9, 2022 $38.39
+7.25%
$76.78 billion $34,512
Feb 8, 2022 $35.8
-0.94%
$71.59 billion $21,085
Feb 7, 2022 $36.14
-2.21%
$72.27 billion $2,564
Feb 6, 2022 $36.95
+0.00%
$73.9 billion $20,699
Feb 5, 2022 $36.95
+0.03%
$73.9 billion $20,649
Feb 4, 2022 $36.94
+0.98%
$73.88 billion $24,040
Feb 3, 2022 $36.57
+9.10%
$73.14 billion $77,965
Feb 2, 2022 $33.5
-13.54%
$66.99 billion $12,495
Feb 1, 2022 $38.74
+3.30%
$77.49 billion $51,071
Jan 31, 2022 $37.5
+6.08%
$75.01 billion $2,308
Jan 30, 2022 $35.36
+0.14%
$70.71 billion $662
Jan 29, 2022 $35.31
+1.73%
$70.61 billion $298
Jan 28, 2022 $34.71
+1.20%
$69.41 billion $78,724
Jan 27, 2022 $34.29
+0.13%
$68.59 billion $13,057
Jan 26, 2022 $34.25
-0.40%
$68.5 billion $59,367
Jan 25, 2022 $34.39
-2.04%
$68.77 billion $10,951
Jan 24, 2022 $35.1
+1.11%
$70.2 billion $34,001
Jan 23, 2022 $34.72
-0.05%
$69.43 billion $8,507
Jan 22, 2022 $34.73
+0.03%
$69.47 billion $10,973
Jan 21, 2022 $34.72
-6.07%
$69.44 billion $8,608
Jan 20, 2022 $36.96
-1.39%
$73.93 billion $26,373
Jan 19, 2022 $37.49
+0.53%
$74.97 billion $2,114
Jan 18, 2022 $37.29
-3.20%
$74.58 billion $22,622
Jan 17, 2022 $38.52
+0.00%
$77.04 billion $19,047
Jan 16, 2022 $38.52
+0.20%
$77.05 billion $17,121
Jan 15, 2022 $38.45
+0.08%
$76.89 billion $56,679
Jan 14, 2022 $38.42
-0.79%
$76.83 billion $58,822
Jan 13, 2022 $38.72
-4.02%
$77.45 billion $34,261
Jan 12, 2022 $40.35
-1.06%
$80.7 billion $23,528
Jan 11, 2022 $40.78
+1.66%
$81.56 billion $30,673
Jan 10, 2022 $40.11
+1.04%
$80.22 billion $46,856
Jan 9, 2022 $39.7
+0.04%
$79.4 billion $6,562
Jan 8, 2022 $39.68
-0.45%
$79.37 billion $6,863
Jan 7, 2022 $39.86
+0.52%
$79.73 billion $12,392
Jan 6, 2022 $39.66
+0.54%
$79.31 billion $6,990
Jan 5, 2022 $39.44
-3.35%
$78.89 billion $9,611
Jan 4, 2022 $40.81
-4.64%
$81.62 billion $9,828
Jan 3, 2022 $42.8
-1.05%
$85.6 billion $1,624
Jan 2, 2022 $43.25
+0.04%
$86.51 billion $962