Twitter Historical Data

TWTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 43.24
-0.08%
$ 86.48 billion $ 876
Dec 31, 2021 $ 43.27
-1.34%
$ 86.55 billion $ 1,409
Dec 30, 2021 $ 43.86
+2.63%
$ 87.72 billion $ 3,707
Dec 29, 2021 $ 42.74
-1.70%
$ 85.48 billion $ 1,753
Dec 28, 2021 $ 43.48
-1.85%
$ 86.96 billion $ 104,130
Dec 27, 2021 $ 44.3
-0.11%
$ 88.6 billion $ 4,592
Dec 26, 2021 $ 44.35
-0.01%
$ 88.7 billion $ 22
Dec 25, 2021 $ 44.35
-0.05%
$ 88.71 billion $ 113
Dec 24, 2021 $ 44.38
+0.55%
$ 88.75 billion $ 57
Dec 23, 2021 $ 44.13
+0.40%
$ 88.26 billion $ 4,731
Dec 22, 2021 $ 43.96
-0.63%
$ 87.91 billion $ 2,517
Dec 21, 2021 $ 44.23
+2.48%
$ 88.47 billion $ 3,621
Dec 20, 2021 $ 43.11
-0.92%
$ 86.22 billion $ 2,013
Dec 19, 2021 $ 43.51
+0.02%
$ 87.02 billion $ 2,154
Dec 18, 2021 $ 43.51
+0.31%
$ 87.01 billion $ 2,036
Dec 17, 2021 $ 43.37
+0.12%
$ 86.74 billion $ 21,391
Dec 16, 2021 $ 43.32
-2.04%
$ 86.64 billion $ 3,289
Dec 15, 2021 $ 44.22
-0.27%
$ 88.45 billion $ 1,195
Dec 14, 2021 $ 44.34
-0.55%
$ 88.69 billion $ 1,736
Dec 13, 2021 $ 44.59
-3.02%
$ 89.18 billion $ 3,458
Dec 12, 2021 $ 45.98
-0.05%
$ 91.96 billion $ 4,364
Dec 11, 2021 $ 46
+1.03%
$ 92.01 billion $ 4,308
Dec 10, 2021 $ 45.53
-2.29%
$ 91.07 billion $ 14,029
Dec 9, 2021 $ 46.6
+1.95%
$ 93.2 billion $ 23,251
Dec 8, 2021 $ 45.71
+1.58%
$ 91.42 billion $ 17,908
Dec 7, 2021 $ 45
+0.86%
$ 90 billion $ 8,939
Dec 6, 2021 $ 44.61
+6.23%
$ 89.23 billion $ 14,470
Dec 5, 2021 $ 42
+0.01%
$ 84 billion $ 18,505
Dec 4, 2021 $ 41.99
-0.12%
$ 83.99 billion $ 18,662
Dec 3, 2021 $ 42.04
-1.28%
$ 84.08 billion $ 17,919
Dec 2, 2021 $ 42.59
-1.04%
$ 85.17 billion $ 18,898
Dec 1, 2021 $ 43.04
-1.58%
$ 86.07 billion $ 11,838
Nov 30, 2021 $ 43.73
-6.16%
$ 87.45 billion $ 29,109
Nov 29, 2021 $ 46.6
-0.74%
$ 93.19 billion $ 140,001
Nov 28, 2021 $ 46.95
-0.05%
$ 93.89 billion $ 73
Nov 27, 2021 $ 46.97
-0.07%
$ 93.93 billion $ 11,987
Nov 26, 2021 $ 47
-1.93%
$ 93.99 billion $ 16,307
Nov 25, 2021 $ 47.92
+0.65%
$ 95.84 billion $ 532
Nov 24, 2021 $ 47.61
+0.83%
$ 95.22 billion $ 7,067
Nov 23, 2021 $ 47.22
-0.65%
$ 94.44 billion $ 15,683
Nov 22, 2021 $ 47.53
-2.38%
$ 95.05 billion $ 24,646
Nov 21, 2021 $ 48.68
+0.21%
$ 97.37 billion $ 4,565
Nov 20, 2021 $ 48.58
-0.29%
$ 97.17 billion $ 1,409
Nov 19, 2021 $ 48.73
-0.23%
$ 97.45 billion $ 5,421
Nov 18, 2021 $ 48.84
-3.98%
$ 97.67 billion $ 17,749
Nov 17, 2021 $ 50.86
-2.29%
$ 101.72 billion $ 6,895
Nov 16, 2021 $ 52.05
-1.89%
$ 104.11 billion $ 11,937
Nov 15, 2021 $ 53.06
+1.47%
$ 106.11 billion $ 47,143
Nov 14, 2021 $ 52.29
+0.04%
$ 104.57 billion $ 799
Nov 13, 2021 $ 52.27
+0.36%
$ 104.53 billion $ 856